2018-08-18T07:19:04.786Z|I-OCEAN7-304-1214551|  25.07  16.933  44.427  34.641 1512.6196    87.8    6.88 07:19:26.93M
2018-08-18T07:19:09.842Z|I-OCEAN7-304-1214551|  25.13  16.932  44.428  34.642 1512.6207    86.9    6.81 07:19:32.01M
2018-08-18T07:19:14.901Z|I-OCEAN7-304-1214551|  25.08  16.932  44.428  34.642 1512.6202    85.3    6.68 07:19:37.07M
2018-08-18T07:19:19.963Z|I-OCEAN7-304-1214551|  25.09  16.932  44.428  34.642 1512.6201    84.5    6.62 07:19:42.13M
2018-08-18T07:19:25.022Z|I-OCEAN7-304-1214551|  25.11  16.932  44.429  34.643 1512.6208    83.5    6.54 07:19:47.19M
2018-08-18T07:19:30.083Z|I-OCEAN7-304-1214551|  25.10  16.932  44.429  34.643 1512.6211    85.3    6.68 07:19:52.24M
2018-08-18T07:19:35.142Z|I-OCEAN7-304-1214551|  25.12  16.932  44.429  34.643 1512.6222    88.0    6.89 07:19:57.30M
2018-08-18T07:19:40.201Z|I-OCEAN7-304-1214551|  25.12  16.933  44.430  34.643 1512.6229    89.2    6.99 07:20:02.36M
2018-08-18T07:19:45.257Z|I-OCEAN7-304-1214551|  25.08  16.933  44.430  34.643 1512.6230    89.6    7.02 07:20:07.42M
2018-08-18T07:19:50.321Z|I-OCEAN7-304-1214551|  25.13  16.933  44.430  34.643 1512.6246    89.5    7.01 07:20:12.48M
2018-08-18T07:19:55.373Z|I-OCEAN7-304-1214551|  25.12  16.934  44.430  34.643 1512.6256    88.4    6.93 07:20:17.54M