2018-08-18T07:16:03.163Z|I-OCEAN7-304-1214551|  25.10  16.933  44.433  34.645 1512.6266    85.6    6.71 07:16:25.31M
2018-08-18T07:16:08.218Z|I-OCEAN7-304-1214551|  25.10  16.933  44.432  34.645 1512.6259    86.2    6.76 07:16:30.37M
2018-08-18T07:16:13.281Z|I-OCEAN7-304-1214551|  25.06  16.933  44.432  34.645 1512.6254    86.8    6.80 07:16:35.43M
2018-08-18T07:16:18.339Z|I-OCEAN7-304-1214551|  25.06  16.933  44.432  34.644 1512.6250    86.5    6.78 07:16:40.49M
2018-08-18T07:16:23.402Z|I-OCEAN7-304-1214551|  25.07  16.933  44.431  34.644 1512.6250    85.6    6.70 07:16:45.55M
2018-08-18T07:16:28.459Z|I-OCEAN7-304-1214551|  25.02  16.934  44.431  34.643 1512.6245    86.4    6.77 07:16:50.61M
2018-08-18T07:16:33.521Z|I-OCEAN7-304-1214551|  25.12  16.933  44.431  34.644 1512.6257    87.0    6.82 07:16:55.67M
2018-08-18T07:16:38.575Z|I-OCEAN7-304-1214551|  25.08  16.933  44.431  34.644 1512.6249    88.2    6.91 07:17:00.73M
2018-08-18T07:16:43.640Z|I-OCEAN7-304-1214551|  25.08  16.933  44.431  34.644 1512.6246    87.3    6.84 07:17:05.78M
2018-08-18T07:16:48.695Z|I-OCEAN7-304-1214551|  25.10  16.933  44.431  34.643 1512.6246    86.5    6.78 07:17:10.84M
2018-08-18T07:16:53.750Z|I-OCEAN7-304-1214551|  25.10  16.933  44.430  34.643 1512.6243    86.5    6.78 07:17:15.90M
2018-08-18T07:16:58.810Z|I-OCEAN7-304-1214551|  25.09  16.933  44.431  34.643 1512.6245    86.0    6.74 07:17:20.96M