2018-08-18T07:14:01.733Z|I-OCEAN7-304-1214551| 25.01 16.938 44.439 34.646 1512.6409 87.1 6.82 07:14:23.87M 2018-08-18T07:14:06.795Z|I-OCEAN7-304-1214551| 25.06 16.938 44.439 34.647 1512.6411 86.3 6.76 07:14:28.93M 2018-08-18T07:14:11.848Z|I-OCEAN7-304-1214551| 25.09 16.937 44.440 34.648 1512.6414 86.6 6.79 07:14:34.01M 2018-08-18T07:14:16.908Z|I-OCEAN7-304-1214551| 25.09 16.937 44.440 34.649 1512.6412 85.7 6.72 07:14:39.06M 2018-08-18T07:14:21.969Z|I-OCEAN7-304-1214551| 25.03 16.937 44.441 34.649 1512.6409 86.5 6.78 07:14:44.12M 2018-08-18T07:14:27.029Z|I-OCEAN7-304-1214551| 25.03 16.937 44.441 34.649 1512.6411 84.2 6.59 07:14:49.18M 2018-08-18T07:14:32.089Z|I-OCEAN7-304-1214551| 25.07 16.937 44.441 34.649 1512.6407 84.2 6.60 07:14:54.24M 2018-08-18T07:14:37.149Z|I-OCEAN7-304-1214551| 25.04 16.936 44.440 34.649 1512.6389 85.3 6.68 07:14:59.30M 2018-08-18T07:14:42.205Z|I-OCEAN7-304-1214551| 25.07 16.936 44.440 34.649 1512.6382 85.0 6.66 07:15:04.36M 2018-08-18T07:14:47.271Z|I-OCEAN7-304-1214551| 25.06 16.936 44.439 34.649 1512.6375 83.9 6.58 07:15:09.41M 2018-08-18T07:14:52.325Z|I-OCEAN7-304-1214551| 25.06 16.935 44.439 34.649 1512.6365 83.4 6.54 07:15:14.47M 2018-08-18T07:14:57.385Z|I-OCEAN7-304-1214551| 25.05 16.935 44.438 34.649 1512.6353 85.0 6.66 07:15:19.53M