2018-08-18T07:14:01.733Z|I-OCEAN7-304-1214551|  25.01  16.938  44.439  34.646 1512.6409    87.1    6.82 07:14:23.87M
2018-08-18T07:14:06.795Z|I-OCEAN7-304-1214551|  25.06  16.938  44.439  34.647 1512.6411    86.3    6.76 07:14:28.93M
2018-08-18T07:14:11.848Z|I-OCEAN7-304-1214551|  25.09  16.937  44.440  34.648 1512.6414    86.6    6.79 07:14:34.01M
2018-08-18T07:14:16.908Z|I-OCEAN7-304-1214551|  25.09  16.937  44.440  34.649 1512.6412    85.7    6.72 07:14:39.06M
2018-08-18T07:14:21.969Z|I-OCEAN7-304-1214551|  25.03  16.937  44.441  34.649 1512.6409    86.5    6.78 07:14:44.12M
2018-08-18T07:14:27.029Z|I-OCEAN7-304-1214551|  25.03  16.937  44.441  34.649 1512.6411    84.2    6.59 07:14:49.18M
2018-08-18T07:14:32.089Z|I-OCEAN7-304-1214551|  25.07  16.937  44.441  34.649 1512.6407    84.2    6.60 07:14:54.24M
2018-08-18T07:14:37.149Z|I-OCEAN7-304-1214551|  25.04  16.936  44.440  34.649 1512.6389    85.3    6.68 07:14:59.30M
2018-08-18T07:14:42.205Z|I-OCEAN7-304-1214551|  25.07  16.936  44.440  34.649 1512.6382    85.0    6.66 07:15:04.36M
2018-08-18T07:14:47.271Z|I-OCEAN7-304-1214551|  25.06  16.936  44.439  34.649 1512.6375    83.9    6.58 07:15:09.41M
2018-08-18T07:14:52.325Z|I-OCEAN7-304-1214551|  25.06  16.935  44.439  34.649 1512.6365    83.4    6.54 07:15:14.47M
2018-08-18T07:14:57.385Z|I-OCEAN7-304-1214551|  25.05  16.935  44.438  34.649 1512.6353    85.0    6.66 07:15:19.53M