2018-08-18T07:12:00.563Z|I-OCEAN7-304-1214551|  25.01  16.939  44.417  34.627 1512.6207    87.6    6.86 07:12:22.70M
2018-08-18T07:12:05.623Z|I-OCEAN7-304-1214551|  25.04  16.939  44.418  34.628 1512.6219    89.3    7.00 07:12:27.76M
2018-08-18T07:12:10.683Z|I-OCEAN7-304-1214551|  25.03  16.939  44.419  34.628 1512.6229    88.7    6.95 07:12:32.82M
2018-08-18T07:12:15.743Z|I-OCEAN7-304-1214551|  25.04  16.939  44.420  34.629 1512.6239    88.8    6.95 07:12:37.88M
2018-08-18T07:12:20.800Z|I-OCEAN7-304-1214551|  24.97  16.938  44.421  34.631 1512.6234    88.7    6.95 07:12:42.93M
2018-08-18T07:12:25.864Z|I-OCEAN7-304-1214551|  25.03  16.938  44.423  34.632 1512.6252    89.4    7.00 07:12:48.01M
2018-08-18T07:12:30.920Z|I-OCEAN7-304-1214551|  25.04  16.938  44.424  34.634 1512.6267    88.4    6.93 07:12:53.07M
2018-08-18T07:12:35.984Z|I-OCEAN7-304-1214551|  25.04  16.938  44.425  34.635 1512.6277    85.9    6.73 07:12:58.13M
2018-08-18T07:12:41.042Z|I-OCEAN7-304-1214551|  24.99  16.938  44.427  34.636 1512.6283    85.7    6.72 07:13:03.19M
2018-08-18T07:12:46.099Z|I-OCEAN7-304-1214551|  24.99  16.937  44.428  34.638 1512.6290    85.1    6.67 07:13:08.25M
2018-08-18T07:12:51.161Z|I-OCEAN7-304-1214551|  24.99  16.937  44.430  34.639 1512.6301    86.7    6.79 07:13:13.30M
2018-08-18T07:12:56.220Z|I-OCEAN7-304-1214551|  24.99  16.937  44.431  34.640 1512.6313    86.9    6.81 07:13:18.36M