2018-08-18T07:08:03.547Z|I-OCEAN7-304-1214551|  24.98  16.934  44.428  34.641 1512.6215    85.7    6.71 07:08:25.67M
2018-08-18T07:08:08.608Z|I-OCEAN7-304-1214551|  24.98  16.934  44.428  34.641 1512.6219    86.2    6.76 07:08:30.73M
2018-08-18T07:08:13.668Z|I-OCEAN7-304-1214551|  25.04  16.934  44.428  34.641 1512.6229    84.9    6.66 07:08:35.79M
2018-08-18T07:08:18.728Z|I-OCEAN7-304-1214551|  24.99  16.934  44.429  34.641 1512.6230    83.2    6.52 07:08:40.85M
2018-08-18T07:08:23.783Z|I-OCEAN7-304-1214551|  25.00  16.934  44.430  34.642 1512.6235    82.5    6.46 07:08:45.91M
2018-08-18T07:08:28.844Z|I-OCEAN7-304-1214551|  25.00  16.934  44.430  34.642 1512.6240    83.4    6.53 07:08:50.96M
2018-08-18T07:08:33.904Z|I-OCEAN7-304-1214551|  25.00  16.934  44.430  34.643 1512.6245    83.3    6.53 07:08:56.04M
2018-08-18T07:08:38.964Z|I-OCEAN7-304-1214551|  25.00  16.934  44.431  34.643 1512.6250    82.1    6.43 07:09:01.10M
2018-08-18T07:08:44.024Z|I-OCEAN7-304-1214551|  25.00  16.934  44.431  34.643 1512.6255    83.8    6.57 07:09:06.16M
2018-08-18T07:08:49.084Z|I-OCEAN7-304-1214551|  24.97  16.934  44.431  34.643 1512.6254    87.1    6.82 07:09:11.22M
2018-08-18T07:08:53.885Z|I-OCEAN7-304-1214551|  24.96  16.934  44.431  34.643 1512.6256    89.4    7.01 07:09:16.28M
2018-08-18T07:08:58.945Z|I-OCEAN7-304-1214551|  25.02  16.934  44.431  34.643 1512.6263    89.2    6.99 07:09:21.08M