2018-08-18T06:53:04.522Z|I-OCEAN7-304-1214551| 24.87 16.937 44.408 34.620 1512.6066 87.5 6.86 06:53:26.63M 2018-08-18T06:53:09.581Z|I-OCEAN7-304-1214551| 24.87 16.937 44.407 34.620 1512.6061 86.1 6.74 06:53:31.67M 2018-08-18T06:53:14.646Z|I-OCEAN7-304-1214551| 24.84 16.938 44.407 34.619 1512.6050 86.1 6.74 06:53:36.72M 2018-08-18T06:53:19.701Z|I-OCEAN7-304-1214551| 24.90 16.938 44.406 34.618 1512.6057 86.9 6.81 06:53:41.79M 2018-08-18T06:53:24.765Z|I-OCEAN7-304-1214551| 24.90 16.937 44.406 34.618 1512.6055 88.2 6.91 06:53:46.84M 2018-08-18T06:53:29.821Z|I-OCEAN7-304-1214551| 24.90 16.937 44.406 34.619 1512.6055 88.2 6.91 06:53:51.90M 2018-08-18T06:53:34.880Z|I-OCEAN7-304-1214551| 24.91 16.937 44.406 34.619 1512.6050 87.2 6.83 06:53:56.96M 2018-08-18T06:53:39.942Z|I-OCEAN7-304-1214551| 24.91 16.937 44.406 34.619 1512.6041 86.0 6.74 06:54:02.04M 2018-08-18T06:53:45.002Z|I-OCEAN7-304-1214551| 24.88 16.937 44.406 34.619 1512.6035 85.5 6.70 06:54:07.10M 2018-08-18T06:53:50.062Z|I-OCEAN7-304-1214551| 24.85 16.937 44.407 34.619 1512.6035 86.7 6.79 06:54:12.16M 2018-08-18T06:53:55.122Z|I-OCEAN7-304-1214551| 24.89 16.937 44.407 34.619 1512.6044 88.1 6.90 06:54:17.22M