2018-08-18T06:29:00.114Z|I-OCEAN7-304-1214551| 24.66 16.936 44.409 34.622 1512.6008 89.3 7.00 06:29:22.16M 2018-08-18T06:29:05.174Z|I-OCEAN7-304-1214551| 24.64 16.936 44.409 34.622 1512.6007 89.3 7.00 06:29:27.20M 2018-08-18T06:29:10.229Z|I-OCEAN7-304-1214551| 24.65 16.936 44.409 34.622 1512.6011 87.6 6.86 06:29:32.26M 2018-08-18T06:29:15.289Z|I-OCEAN7-304-1214551| 24.65 16.936 44.409 34.622 1512.6010 88.0 6.89 06:29:37.32M 2018-08-18T06:29:20.349Z|I-OCEAN7-304-1214551| 24.65 16.936 44.408 34.622 1512.6010 88.1 6.90 06:29:42.38M 2018-08-18T06:29:25.410Z|I-OCEAN7-304-1214551| 24.65 16.936 44.408 34.621 1512.6010 87.5 6.85 06:29:47.44M 2018-08-18T06:29:30.470Z|I-OCEAN7-304-1214551| 24.67 16.937 44.408 34.621 1512.6017 86.0 6.74 06:29:52.49M 2018-08-18T06:29:35.525Z|I-OCEAN7-304-1214551| 24.68 16.937 44.408 34.621 1512.6023 86.1 6.75 06:29:57.55M 2018-08-18T06:29:40.590Z|I-OCEAN7-304-1214551| 24.68 16.937 44.408 34.620 1512.6022 87.4 6.85 06:30:02.61M 2018-08-18T06:29:45.671Z|I-OCEAN7-304-1214551| 24.68 16.937 44.408 34.620 1512.6028 86.7 6.79 06:30:07.67M 2018-08-18T06:29:50.706Z|I-OCEAN7-304-1214551| 24.72 16.937 44.408 34.620 1512.6042 86.0 6.74 06:30:12.73M 2018-08-18T06:29:55.766Z|I-OCEAN7-304-1214551| 24.73 16.937 44.409 34.621 1512.6050 86.4 6.77 06:30:17.79M