2018-08-18T06:22:00.695Z|I-OCEAN7-304-1214551| 24.62 16.934 44.421 34.634 1512.6100 88.9 6.97 06:22:22.70M 2018-08-18T06:22:05.495Z|I-OCEAN7-304-1214551| 24.62 16.934 44.420 34.633 1512.6082 88.3 6.92 06:22:27.76M 2018-08-18T06:22:10.559Z|I-OCEAN7-304-1214551| 24.58 16.934 44.418 34.632 1512.6057 88.0 6.89 06:22:32.56M 2018-08-18T06:22:15.610Z|I-OCEAN7-304-1214551| 24.58 16.934 44.417 34.631 1512.6046 87.4 6.85 06:22:37.62M 2018-08-18T06:22:20.671Z|I-OCEAN7-304-1214551| 24.62 16.934 44.415 34.629 1512.6030 90.1 7.06 06:22:42.68M 2018-08-18T06:22:25.731Z|I-OCEAN7-304-1214551| 24.61 16.934 44.413 34.628 1512.6006 90.7 7.11 06:22:47.73M 2018-08-18T06:22:30.796Z|I-OCEAN7-304-1214551| 24.61 16.934 44.411 34.626 1512.5983 90.6 7.10 06:22:52.79M 2018-08-18T06:22:35.586Z|I-OCEAN7-304-1214551| 24.64 16.933 44.409 34.625 1512.5959 89.7 7.03 06:22:57.85M 2018-08-18T06:22:40.652Z|I-OCEAN7-304-1214551| 24.60 16.933 44.407 34.624 1512.5929 89.4 7.01 06:23:02.65M 2018-08-18T06:22:45.707Z|I-OCEAN7-304-1214551| 24.58 16.933 44.406 34.622 1512.5905 89.9 7.05 06:23:07.71M 2018-08-18T06:22:50.767Z|I-OCEAN7-304-1214551| 24.61 16.933 44.405 34.621 1512.5900 89.8 7.04 06:23:12.77M 2018-08-18T06:22:55.827Z|I-OCEAN7-304-1214551| 24.61 16.933 44.404 34.620 1512.5891 87.5 6.86 06:23:17.83M