2018-08-18T06:11:04.260Z|I-OCEAN7-304-1214551| 24.50 16.939 44.428 34.636 1512.6245 90.8 7.12 06:11:26.24M 2018-08-18T06:11:09.320Z|I-OCEAN7-304-1214551| 24.56 16.939 44.427 34.636 1512.6250 89.6 7.02 06:11:31.30M 2018-08-18T06:11:14.116Z|I-OCEAN7-304-1214551| 24.54 16.939 44.427 34.636 1512.6241 89.2 6.99 06:11:36.36M 2018-08-18T06:11:19.176Z|I-OCEAN7-304-1214551| 24.54 16.939 44.428 34.636 1512.6237 88.5 6.93 06:11:41.16M 2018-08-18T06:11:24.236Z|I-OCEAN7-304-1214551| 24.54 16.939 44.428 34.637 1512.6239 89.5 7.01 06:11:46.22M 2018-08-18T06:11:29.301Z|I-OCEAN7-304-1214551| 24.54 16.938 44.428 34.637 1512.6239 89.8 7.04 06:11:51.28M 2018-08-18T06:11:34.357Z|I-OCEAN7-304-1214551| 24.57 16.941 44.428 34.634 1512.6304 87.3 6.84 06:11:56.34M 2018-08-18T06:11:39.417Z|I-OCEAN7-304-1214551| 24.50 16.942 44.428 34.634 1512.6296 88.8 6.95 06:12:01.40M 2018-08-18T06:11:44.477Z|I-OCEAN7-304-1214551| 24.55 16.942 44.427 34.633 1512.6305 88.5 6.93 06:12:06.46M 2018-08-18T06:11:49.537Z|I-OCEAN7-304-1214551| 24.52 16.942 44.427 34.633 1512.6292 87.9 6.89 06:12:11.52M 2018-08-18T06:11:54.598Z|I-OCEAN7-304-1214551| 24.56 16.942 44.426 34.632 1512.6296 88.4 6.92 06:12:16.57M 2018-08-18T06:11:59.658Z|I-OCEAN7-304-1214551| 24.54 16.942 44.425 34.631 1512.6285 88.7 6.95 06:12:21.63M