2018-08-18T06:03:04.129Z|I-OCEAN7-304-1214551| 24.48 16.952 44.391 34.593 1512.6125 85.9 6.73 06:03:26.11M 2018-08-18T06:03:09.184Z|I-OCEAN7-304-1214551| 24.48 16.952 44.391 34.593 1512.6125 86.2 6.75 06:03:31.15M 2018-08-18T06:03:14.244Z|I-OCEAN7-304-1214551| 24.49 16.952 44.390 34.592 1512.6121 87.0 6.82 06:03:36.21M 2018-08-18T06:03:19.313Z|I-OCEAN7-304-1214551| 24.46 16.952 44.390 34.593 1512.6112 87.9 6.88 06:03:41.27M 2018-08-18T06:03:24.365Z|I-OCEAN7-304-1214551| 24.49 16.952 44.391 34.593 1512.6121 87.1 6.82 06:03:46.33M 2018-08-18T06:03:29.425Z|I-OCEAN7-304-1214551| 24.46 16.952 44.391 34.593 1512.6116 86.5 6.78 06:03:51.39M 2018-08-18T06:03:34.485Z|I-OCEAN7-304-1214551| 24.50 16.951 44.392 34.595 1512.6134 85.6 6.71 06:03:56.45M 2018-08-18T06:03:39.545Z|I-OCEAN7-304-1214551| 24.46 16.951 44.394 34.596 1512.6144 86.6 6.79 06:04:01.50M 2018-08-18T06:03:44.600Z|I-OCEAN7-304-1214551| 24.51 16.951 44.396 34.598 1512.6171 84.9 6.65 06:04:06.56M 2018-08-18T06:03:49.661Z|I-OCEAN7-304-1214551| 24.51 16.952 44.398 34.599 1512.6195 85.0 6.66 06:04:11.62M 2018-08-18T06:03:54.721Z|I-OCEAN7-304-1214551| 24.52 16.951 44.400 34.601 1512.6216 85.1 6.66 06:04:16.68M 2018-08-18T06:03:59.781Z|I-OCEAN7-304-1214551| 24.48 16.951 44.402 34.603 1512.6228 85.0 6.66 06:04:21.74M