2018-08-18T05:54:04.059Z|I-OCEAN7-304-1214551| 24.43 16.944 44.414 34.620 1512.6198 86.4 6.77 05:54:26.01M 2018-08-18T05:54:09.120Z|I-OCEAN7-304-1214551| 24.43 16.944 44.415 34.620 1512.6202 85.9 6.73 05:54:31.07M 2018-08-18T05:54:14.180Z|I-OCEAN7-304-1214551| 24.43 16.944 44.415 34.621 1512.6201 85.3 6.68 05:54:36.12M 2018-08-18T05:54:19.240Z|I-OCEAN7-304-1214551| 24.43 16.944 44.415 34.621 1512.6200 86.3 6.76 05:54:41.18M 2018-08-18T05:54:24.300Z|I-OCEAN7-304-1214551| 24.42 16.944 44.415 34.621 1512.6195 87.7 6.87 05:54:46.24M 2018-08-18T05:54:29.361Z|I-OCEAN7-304-1214551| 24.36 16.944 44.415 34.621 1512.6187 89.7 7.03 05:54:51.30M 2018-08-18T05:54:34.421Z|I-OCEAN7-304-1214551| 24.37 16.944 44.415 34.621 1512.6183 89.4 7.01 05:54:56.36M 2018-08-18T05:54:39.476Z|I-OCEAN7-304-1214551| 24.38 16.944 44.416 34.622 1512.6188 87.2 6.83 05:55:01.42M 2018-08-18T05:54:44.536Z|I-OCEAN7-304-1214551| 24.38 16.943 44.415 34.621 1512.6183 85.0 6.66 05:55:06.48M 2018-08-18T05:54:49.597Z|I-OCEAN7-304-1214551| 24.33 16.943 44.415 34.621 1512.6172 85.5 6.70 05:55:11.53M 2018-08-18T05:54:54.657Z|I-OCEAN7-304-1214551| 24.36 16.943 44.414 34.620 1512.6168 86.2 6.75 05:55:16.59M 2018-08-18T05:54:59.717Z|I-OCEAN7-304-1214551| 24.35 16.943 44.413 34.620 1512.6160 85.7 6.71 05:55:21.65M