2018-08-18T05:54:04.059Z|I-OCEAN7-304-1214551|  24.43  16.944  44.414  34.620 1512.6198    86.4    6.77 05:54:26.01M
2018-08-18T05:54:09.120Z|I-OCEAN7-304-1214551|  24.43  16.944  44.415  34.620 1512.6202    85.9    6.73 05:54:31.07M
2018-08-18T05:54:14.180Z|I-OCEAN7-304-1214551|  24.43  16.944  44.415  34.621 1512.6201    85.3    6.68 05:54:36.12M
2018-08-18T05:54:19.240Z|I-OCEAN7-304-1214551|  24.43  16.944  44.415  34.621 1512.6200    86.3    6.76 05:54:41.18M
2018-08-18T05:54:24.300Z|I-OCEAN7-304-1214551|  24.42  16.944  44.415  34.621 1512.6195    87.7    6.87 05:54:46.24M
2018-08-18T05:54:29.361Z|I-OCEAN7-304-1214551|  24.36  16.944  44.415  34.621 1512.6187    89.7    7.03 05:54:51.30M
2018-08-18T05:54:34.421Z|I-OCEAN7-304-1214551|  24.37  16.944  44.415  34.621 1512.6183    89.4    7.01 05:54:56.36M
2018-08-18T05:54:39.476Z|I-OCEAN7-304-1214551|  24.38  16.944  44.416  34.622 1512.6188    87.2    6.83 05:55:01.42M
2018-08-18T05:54:44.536Z|I-OCEAN7-304-1214551|  24.38  16.943  44.415  34.621 1512.6183    85.0    6.66 05:55:06.48M
2018-08-18T05:54:49.597Z|I-OCEAN7-304-1214551|  24.33  16.943  44.415  34.621 1512.6172    85.5    6.70 05:55:11.53M
2018-08-18T05:54:54.657Z|I-OCEAN7-304-1214551|  24.36  16.943  44.414  34.620 1512.6168    86.2    6.75 05:55:16.59M
2018-08-18T05:54:59.717Z|I-OCEAN7-304-1214551|  24.35  16.943  44.413  34.620 1512.6160    85.7    6.71 05:55:21.65M