2018-08-18T05:47:04.646Z|I-OCEAN7-304-1214551| 24.33 16.942 44.395 34.605 1512.5930 87.5 6.85 05:47:26.56M 2018-08-18T05:47:09.706Z|I-OCEAN7-304-1214551| 24.32 16.942 44.395 34.605 1512.5930 87.6 6.87 05:47:31.62M 2018-08-18T05:47:14.761Z|I-OCEAN7-304-1214551| 24.37 16.941 44.395 34.605 1512.5934 87.8 6.88 05:47:36.68M 2018-08-18T05:47:19.821Z|I-OCEAN7-304-1214551| 24.29 16.941 44.395 34.606 1512.5918 89.5 7.01 05:47:41.73M 2018-08-18T05:47:24.882Z|I-OCEAN7-304-1214551| 24.36 16.941 44.395 34.605 1512.5925 89.4 7.01 05:47:46.80M 2018-08-18T05:47:29.937Z|I-OCEAN7-304-1214551| 24.27 16.941 44.395 34.606 1512.5908 89.4 7.00 05:47:51.85M 2018-08-18T05:47:35.002Z|I-OCEAN7-304-1214551| 24.31 16.941 44.394 34.605 1512.5913 87.8 6.88 05:47:56.91M 2018-08-18T05:47:40.057Z|I-OCEAN7-304-1214551| 24.30 16.941 44.394 34.605 1512.5907 86.7 6.80 05:48:01.97M 2018-08-18T05:47:45.117Z|I-OCEAN7-304-1214551| 24.32 16.941 44.393 34.604 1512.5909 86.5 6.78 05:48:07.05M 2018-08-18T05:47:50.178Z|I-OCEAN7-304-1214551| 24.33 16.941 44.393 34.604 1512.5901 86.3 6.76 05:48:12.11M 2018-08-18T05:47:55.249Z|I-OCEAN7-304-1214551| 24.31 16.941 44.393 34.604 1512.5887 84.9 6.65 05:48:17.17M