2018-08-18T05:45:03.735Z|I-OCEAN7-304-1214551| 24.29 16.944 44.384 34.594 1512.5859 80.5 6.31 05:45:25.65M 2018-08-18T05:45:08.796Z|I-OCEAN7-304-1214551| 24.30 16.943 44.385 34.595 1512.5863 81.9 6.42 05:45:30.70M 2018-08-18T05:45:13.856Z|I-OCEAN7-304-1214551| 24.39 16.943 44.385 34.596 1512.5875 82.6 6.47 05:45:35.76M 2018-08-18T05:45:18.916Z|I-OCEAN7-304-1214551| 24.30 16.943 44.386 34.596 1512.5857 81.9 6.42 05:45:40.82M 2018-08-18T05:45:23.976Z|I-OCEAN7-304-1214551| 24.29 16.942 44.386 34.597 1512.5854 79.8 6.26 05:45:45.88M 2018-08-18T05:45:29.031Z|I-OCEAN7-304-1214551| 24.28 16.942 44.386 34.597 1512.5854 80.1 6.28 05:45:50.94M 2018-08-18T05:45:34.092Z|I-OCEAN7-304-1214551| 24.28 16.942 44.387 34.598 1512.5859 80.8 6.33 05:45:56.02M 2018-08-18T05:45:39.152Z|I-OCEAN7-304-1214551| 24.29 16.942 44.388 34.599 1512.5863 81.2 6.36 05:46:01.08M 2018-08-18T05:45:44.309Z|I-OCEAN7-304-1214551| 24.33 16.942 44.388 34.599 1512.5870 82.2 6.44 05:46:06.13M 2018-08-18T05:45:49.273Z|I-OCEAN7-304-1214551| 24.31 16.942 44.389 34.600 1512.5870 80.6 6.32 05:46:11.28M 2018-08-18T05:45:54.332Z|I-OCEAN7-304-1214551| 24.29 16.942 44.389 34.600 1512.5870 82.3 6.45 05:46:16.25M 2018-08-18T05:45:59.393Z|I-OCEAN7-304-1214551| 24.35 16.941 44.389 34.601 1512.5878 83.3 6.53 05:46:21.31M