2018-08-18T05:45:03.735Z|I-OCEAN7-304-1214551|  24.29  16.944  44.384  34.594 1512.5859    80.5    6.31 05:45:25.65M
2018-08-18T05:45:08.796Z|I-OCEAN7-304-1214551|  24.30  16.943  44.385  34.595 1512.5863    81.9    6.42 05:45:30.70M
2018-08-18T05:45:13.856Z|I-OCEAN7-304-1214551|  24.39  16.943  44.385  34.596 1512.5875    82.6    6.47 05:45:35.76M
2018-08-18T05:45:18.916Z|I-OCEAN7-304-1214551|  24.30  16.943  44.386  34.596 1512.5857    81.9    6.42 05:45:40.82M
2018-08-18T05:45:23.976Z|I-OCEAN7-304-1214551|  24.29  16.942  44.386  34.597 1512.5854    79.8    6.26 05:45:45.88M
2018-08-18T05:45:29.031Z|I-OCEAN7-304-1214551|  24.28  16.942  44.386  34.597 1512.5854    80.1    6.28 05:45:50.94M
2018-08-18T05:45:34.092Z|I-OCEAN7-304-1214551|  24.28  16.942  44.387  34.598 1512.5859    80.8    6.33 05:45:56.02M
2018-08-18T05:45:39.152Z|I-OCEAN7-304-1214551|  24.29  16.942  44.388  34.599 1512.5863    81.2    6.36 05:46:01.08M
2018-08-18T05:45:44.309Z|I-OCEAN7-304-1214551|  24.33  16.942  44.388  34.599 1512.5870    82.2    6.44 05:46:06.13M
2018-08-18T05:45:49.273Z|I-OCEAN7-304-1214551|  24.31  16.942  44.389  34.600 1512.5870    80.6    6.32 05:46:11.28M
2018-08-18T05:45:54.332Z|I-OCEAN7-304-1214551|  24.29  16.942  44.389  34.600 1512.5870    82.3    6.45 05:46:16.25M
2018-08-18T05:45:59.393Z|I-OCEAN7-304-1214551|  24.35  16.941  44.389  34.601 1512.5878    83.3    6.53 05:46:21.31M