2018-08-18T05:36:03.411Z|I-OCEAN7-304-1214551|  24.18  16.937  44.392  34.606 1512.5797    91.0    7.13 05:36:25.31M
2018-08-18T05:36:08.471Z|I-OCEAN7-304-1214551|  24.22  16.938  44.392  34.607 1512.5807    90.0    7.05 05:36:30.36M
2018-08-18T05:36:13.531Z|I-OCEAN7-304-1214551|  24.22  16.938  44.393  34.607 1512.5815    88.7    6.95 05:36:35.42M
2018-08-18T05:36:18.593Z|I-OCEAN7-304-1214551|  24.27  16.941  44.393  34.604 1512.5883    88.1    6.90 05:36:40.48M
2018-08-18T05:36:23.652Z|I-OCEAN7-304-1214551|  24.30  16.941  44.393  34.604 1512.5887    87.9    6.88 05:36:45.54M
2018-08-18T05:36:28.708Z|I-OCEAN7-304-1214551|  24.26  16.940  44.393  34.604 1512.5875    88.7    6.95 05:36:50.60M
2018-08-18T05:36:33.767Z|I-OCEAN7-304-1214551|  24.25  16.940  44.393  34.605 1512.5873    87.8    6.88 05:36:55.66M
2018-08-18T05:36:38.828Z|I-OCEAN7-304-1214551|  24.22  16.940  44.393  34.605 1512.5872    89.3    7.00 05:37:00.71M
2018-08-18T05:36:43.888Z|I-OCEAN7-304-1214551|  24.23  16.940  44.393  34.605 1512.5876    88.4    6.93 05:37:05.77M
2018-08-18T05:36:48.948Z|I-OCEAN7-304-1214551|  24.23  16.941  44.394  34.605 1512.5884    87.1    6.82 05:37:10.83M
2018-08-18T05:36:53.747Z|I-OCEAN7-304-1214551|  24.25  16.941  44.394  34.606 1512.5896    87.8    6.88 05:37:15.89M
2018-08-18T05:36:58.808Z|I-OCEAN7-304-1214551|  24.26  16.940  44.395  34.606 1512.5895    86.6    6.79 05:37:20.69M