2018-08-18T05:32:01.595Z|I-OCEAN7-304-1214551|  24.26  16.938  44.392  34.606 1512.5813    89.2    6.99 05:32:23.48M
2018-08-18T05:32:06.650Z|I-OCEAN7-304-1214551|  24.21  16.937  44.392  34.606 1512.5801    89.8    7.03 05:32:28.53M
2018-08-18T05:32:11.712Z|I-OCEAN7-304-1214551|  24.21  16.937  44.392  34.606 1512.5798    90.0    7.05 05:32:33.59M
2018-08-18T05:32:16.776Z|I-OCEAN7-304-1214551|  24.21  16.937  44.392  34.607 1512.5797    90.0    7.05 05:32:38.65M
2018-08-18T05:32:21.836Z|I-OCEAN7-304-1214551|  24.21  16.937  44.392  34.607 1512.5801    89.3    7.00 05:32:43.71M
2018-08-18T05:32:26.891Z|I-OCEAN7-304-1214551|  24.18  16.937  44.392  34.607 1512.5793    88.5    6.94 05:32:48.77M
2018-08-18T05:32:31.951Z|I-OCEAN7-304-1214551|  24.21  16.937  44.392  34.607 1512.5792    88.4    6.92 05:32:53.83M
2018-08-18T05:32:37.012Z|I-OCEAN7-304-1214551|  24.21  16.937  44.391  34.606 1512.5790    86.1    6.75 05:32:58.88M
2018-08-18T05:32:42.072Z|I-OCEAN7-304-1214551|  24.21  16.937  44.391  34.606 1512.5792    84.7    6.63 05:33:03.94M
2018-08-18T05:32:47.137Z|I-OCEAN7-304-1214551|  24.18  16.937  44.392  34.606 1512.5793    85.5    6.70 05:33:09.02M
2018-08-18T05:32:52.192Z|I-OCEAN7-304-1214551|  24.24  16.937  44.392  34.607 1512.5798    87.3    6.84 05:33:14.08M
2018-08-18T05:32:57.252Z|I-OCEAN7-304-1214551|  24.17  16.937  44.392  34.607 1512.5780    90.6    7.10 05:33:19.14M