2018-08-18T05:32:01.595Z|I-OCEAN7-304-1214551| 24.26 16.938 44.392 34.606 1512.5813 89.2 6.99 05:32:23.48M 2018-08-18T05:32:06.650Z|I-OCEAN7-304-1214551| 24.21 16.937 44.392 34.606 1512.5801 89.8 7.03 05:32:28.53M 2018-08-18T05:32:11.712Z|I-OCEAN7-304-1214551| 24.21 16.937 44.392 34.606 1512.5798 90.0 7.05 05:32:33.59M 2018-08-18T05:32:16.776Z|I-OCEAN7-304-1214551| 24.21 16.937 44.392 34.607 1512.5797 90.0 7.05 05:32:38.65M 2018-08-18T05:32:21.836Z|I-OCEAN7-304-1214551| 24.21 16.937 44.392 34.607 1512.5801 89.3 7.00 05:32:43.71M 2018-08-18T05:32:26.891Z|I-OCEAN7-304-1214551| 24.18 16.937 44.392 34.607 1512.5793 88.5 6.94 05:32:48.77M 2018-08-18T05:32:31.951Z|I-OCEAN7-304-1214551| 24.21 16.937 44.392 34.607 1512.5792 88.4 6.92 05:32:53.83M 2018-08-18T05:32:37.012Z|I-OCEAN7-304-1214551| 24.21 16.937 44.391 34.606 1512.5790 86.1 6.75 05:32:58.88M 2018-08-18T05:32:42.072Z|I-OCEAN7-304-1214551| 24.21 16.937 44.391 34.606 1512.5792 84.7 6.63 05:33:03.94M 2018-08-18T05:32:47.137Z|I-OCEAN7-304-1214551| 24.18 16.937 44.392 34.606 1512.5793 85.5 6.70 05:33:09.02M 2018-08-18T05:32:52.192Z|I-OCEAN7-304-1214551| 24.24 16.937 44.392 34.607 1512.5798 87.3 6.84 05:33:14.08M 2018-08-18T05:32:57.252Z|I-OCEAN7-304-1214551| 24.17 16.937 44.392 34.607 1512.5780 90.6 7.10 05:33:19.14M