2018-08-18T05:30:00.429Z|I-OCEAN7-304-1214551|  24.20  16.941  44.388  34.601 1512.5829    87.6    6.87 05:30:22.31M
2018-08-18T05:30:05.490Z|I-OCEAN7-304-1214551|  24.16  16.941  44.389  34.601 1512.5825    88.2    6.91 05:30:27.37M
2018-08-18T05:30:10.550Z|I-OCEAN7-304-1214551|  24.20  16.940  44.389  34.602 1512.5833    86.7    6.79 05:30:32.42M
2018-08-18T05:30:15.605Z|I-OCEAN7-304-1214551|  24.15  16.940  44.390  34.602 1512.5831    88.3    6.92 05:30:37.48M
2018-08-18T05:30:20.405Z|I-OCEAN7-304-1214551|  24.18  16.940  44.391  34.603 1512.5839    88.0    6.89 05:30:42.54M
2018-08-18T05:30:25.467Z|I-OCEAN7-304-1214551|  24.15  16.940  44.392  34.604 1512.5841    89.0    6.97 05:30:47.34M
2018-08-18T05:30:30.526Z|I-OCEAN7-304-1214551|  24.23  16.940  44.393  34.605 1512.5853    89.5    7.01 05:30:52.40M
2018-08-18T05:30:35.585Z|I-OCEAN7-304-1214551|  24.20  16.940  44.393  34.605 1512.5853    89.2    6.99 05:30:57.46M
2018-08-18T05:30:40.646Z|I-OCEAN7-304-1214551|  24.23  16.939  44.393  34.606 1512.5854    88.4    6.93 05:31:02.52M
2018-08-18T05:30:45.705Z|I-OCEAN7-304-1214551|  24.24  16.939  44.393  34.606 1512.5850    86.2    6.76 05:31:07.58M
2018-08-18T05:30:50.767Z|I-OCEAN7-304-1214551|  24.27  16.939  44.393  34.606 1512.5859    87.9    6.89 05:31:12.64M
2018-08-18T05:30:55.827Z|I-OCEAN7-304-1214551|  24.15  16.939  44.393  34.606 1512.5839    91.2    7.15 05:31:17.70M