2018-08-18T05:26:02.894Z|I-OCEAN7-304-1214551| 24.15 16.937 44.394 34.609 1512.5802 86.6 6.78 05:26:24.77M 2018-08-18T05:26:07.954Z|I-OCEAN7-304-1214551| 24.18 16.937 44.395 34.609 1512.5817 88.0 6.89 05:26:29.81M 2018-08-18T05:26:13.009Z|I-OCEAN7-304-1214551| 24.22 16.937 44.395 34.609 1512.5823 88.7 6.95 05:26:34.87M 2018-08-18T05:26:18.069Z|I-OCEAN7-304-1214551| 24.18 16.937 44.395 34.609 1512.5813 89.4 7.00 05:26:39.93M 2018-08-18T05:26:23.130Z|I-OCEAN7-304-1214551| 24.22 16.937 44.395 34.610 1512.5819 88.5 6.94 05:26:45.01M 2018-08-18T05:26:28.190Z|I-OCEAN7-304-1214551| 24.21 16.937 44.396 34.611 1512.5822 87.4 6.85 05:26:50.06M 2018-08-18T05:26:33.250Z|I-OCEAN7-304-1214551| 24.21 16.936 44.396 34.611 1512.5825 86.5 6.77 05:26:55.12M 2018-08-18T05:26:38.305Z|I-OCEAN7-304-1214551| 24.18 16.936 44.397 34.612 1512.5825 86.0 6.74 05:27:00.18M 2018-08-18T05:26:43.365Z|I-OCEAN7-304-1214551| 24.18 16.937 44.398 34.612 1512.5836 86.6 6.79 05:27:05.24M 2018-08-18T05:26:48.426Z|I-OCEAN7-304-1214551| 24.19 16.937 44.398 34.613 1512.5844 88.4 6.93 05:27:10.30M 2018-08-18T05:26:53.486Z|I-OCEAN7-304-1214551| 24.15 16.937 44.399 34.614 1512.5846 87.9 6.89 05:27:15.36M 2018-08-18T05:26:58.546Z|I-OCEAN7-304-1214551| 24.22 16.937 44.400 34.614 1512.5864 87.6 6.86 05:27:20.42M