2018-08-18T05:21:04.903Z|I-OCEAN7-304-1214551| 24.08 16.936 44.396 34.611 1512.5798 87.0 6.82 05:21:26.75M 2018-08-18T05:21:09.961Z|I-OCEAN7-304-1214551| 24.13 16.936 44.396 34.611 1512.5798 89.9 7.05 05:21:31.81M 2018-08-18T05:21:15.024Z|I-OCEAN7-304-1214551| 24.15 16.936 44.395 34.611 1512.5796 91.6 7.18 05:21:36.87M 2018-08-18T05:21:20.076Z|I-OCEAN7-304-1214551| 24.08 16.936 44.395 34.610 1512.5780 92.5 7.24 05:21:41.93M 2018-08-18T05:21:25.144Z|I-OCEAN7-304-1214551| 24.09 16.936 44.395 34.610 1512.5778 90.5 7.09 05:21:47.00M 2018-08-18T05:21:30.201Z|I-OCEAN7-304-1214551| 24.08 16.936 44.394 34.610 1512.5767 88.1 6.90 05:21:52.06M 2018-08-18T05:21:35.262Z|I-OCEAN7-304-1214551| 24.13 16.935 44.393 34.609 1512.5763 87.2 6.83 05:21:57.12M 2018-08-18T05:21:40.317Z|I-OCEAN7-304-1214551| 24.10 16.935 44.393 34.609 1512.5747 87.1 6.83 05:22:02.18M 2018-08-18T05:21:45.382Z|I-OCEAN7-304-1214551| 24.11 16.935 44.392 34.609 1512.5734 87.1 6.83 05:22:07.24M 2018-08-18T05:21:50.437Z|I-OCEAN7-304-1214551| 24.15 16.935 44.392 34.608 1512.5734 86.4 6.77 05:22:12.30M 2018-08-18T05:21:55.502Z|I-OCEAN7-304-1214551| 24.13 16.935 44.391 34.608 1512.5728 85.0 6.66 05:22:17.35M