2018-08-18T05:19:03.475Z|I-OCEAN7-304-1214551| 24.14 16.940 44.398 34.609 1512.5907 88.8 6.96 05:19:25.33M 2018-08-18T05:19:08.535Z|I-OCEAN7-304-1214551| 24.12 16.940 44.398 34.610 1512.5903 87.2 6.84 05:19:30.38M 2018-08-18T05:19:13.590Z|I-OCEAN7-304-1214551| 24.15 16.940 44.398 34.609 1512.5909 86.4 6.77 05:19:35.44M 2018-08-18T05:19:18.650Z|I-OCEAN7-304-1214551| 24.13 16.940 44.398 34.610 1512.5902 88.0 6.90 05:19:40.50M 2018-08-18T05:19:23.710Z|I-OCEAN7-304-1214551| 24.12 16.940 44.398 34.610 1512.5895 89.7 7.03 05:19:45.56M 2018-08-18T05:19:28.771Z|I-OCEAN7-304-1214551| 24.13 16.940 44.398 34.610 1512.5898 89.2 6.99 05:19:50.62M 2018-08-18T05:19:33.826Z|I-OCEAN7-304-1214551| 24.13 16.940 44.398 34.610 1512.5905 90.7 7.11 05:19:55.68M 2018-08-18T05:19:38.891Z|I-OCEAN7-304-1214551| 24.13 16.940 44.398 34.610 1512.5898 89.7 7.03 05:20:00.73M 2018-08-18T05:19:43.946Z|I-OCEAN7-304-1214551| 24.12 16.940 44.398 34.610 1512.5896 88.0 6.90 05:20:05.79M 2018-08-18T05:19:49.012Z|I-OCEAN7-304-1214551| 24.09 16.939 44.399 34.610 1512.5889 90.2 7.07 05:20:10.85M 2018-08-18T05:19:54.067Z|I-OCEAN7-304-1214551| 24.13 16.939 44.399 34.611 1512.5894 90.6 7.10 05:20:15.91M 2018-08-18T05:19:59.127Z|I-OCEAN7-304-1214551| 24.05 16.939 44.399 34.611 1512.5880 91.2 7.14 05:20:20.97M