2018-08-18T05:19:03.475Z|I-OCEAN7-304-1214551|  24.14  16.940  44.398  34.609 1512.5907    88.8    6.96 05:19:25.33M
2018-08-18T05:19:08.535Z|I-OCEAN7-304-1214551|  24.12  16.940  44.398  34.610 1512.5903    87.2    6.84 05:19:30.38M
2018-08-18T05:19:13.590Z|I-OCEAN7-304-1214551|  24.15  16.940  44.398  34.609 1512.5909    86.4    6.77 05:19:35.44M
2018-08-18T05:19:18.650Z|I-OCEAN7-304-1214551|  24.13  16.940  44.398  34.610 1512.5902    88.0    6.90 05:19:40.50M
2018-08-18T05:19:23.710Z|I-OCEAN7-304-1214551|  24.12  16.940  44.398  34.610 1512.5895    89.7    7.03 05:19:45.56M
2018-08-18T05:19:28.771Z|I-OCEAN7-304-1214551|  24.13  16.940  44.398  34.610 1512.5898    89.2    6.99 05:19:50.62M
2018-08-18T05:19:33.826Z|I-OCEAN7-304-1214551|  24.13  16.940  44.398  34.610 1512.5905    90.7    7.11 05:19:55.68M
2018-08-18T05:19:38.891Z|I-OCEAN7-304-1214551|  24.13  16.940  44.398  34.610 1512.5898    89.7    7.03 05:20:00.73M
2018-08-18T05:19:43.946Z|I-OCEAN7-304-1214551|  24.12  16.940  44.398  34.610 1512.5896    88.0    6.90 05:20:05.79M
2018-08-18T05:19:49.012Z|I-OCEAN7-304-1214551|  24.09  16.939  44.399  34.610 1512.5889    90.2    7.07 05:20:10.85M
2018-08-18T05:19:54.067Z|I-OCEAN7-304-1214551|  24.13  16.939  44.399  34.611 1512.5894    90.6    7.10 05:20:15.91M
2018-08-18T05:19:59.127Z|I-OCEAN7-304-1214551|  24.05  16.939  44.399  34.611 1512.5880    91.2    7.14 05:20:20.97M