2018-08-18T05:06:00.549Z|I-OCEAN7-304-1214551|  24.06  16.933  44.411  34.626 1512.5885    86.3    6.76 05:06:22.37M
2018-08-18T05:06:05.609Z|I-OCEAN7-304-1214551|  24.06  16.934  44.411  34.626 1512.5892    87.4    6.85 05:06:27.43M
2018-08-18T05:06:10.669Z|I-OCEAN7-304-1214551|  24.05  16.934  44.411  34.626 1512.5894    87.7    6.87 05:06:32.49M
2018-08-18T05:06:15.729Z|I-OCEAN7-304-1214551|  24.02  16.934  44.411  34.626 1512.5890    87.3    6.84 05:06:37.55M
2018-08-18T05:06:20.790Z|I-OCEAN7-304-1214551|  24.07  16.933  44.411  34.627 1512.5894    86.5    6.78 05:06:42.60M
2018-08-18T05:06:25.850Z|I-OCEAN7-304-1214551|  24.05  16.933  44.411  34.627 1512.5883    88.1    6.90 05:06:47.66M
2018-08-18T05:06:30.910Z|I-OCEAN7-304-1214551|  24.00  16.933  44.411  34.627 1512.5868    90.1    7.06 05:06:52.72M
2018-08-18T05:06:35.970Z|I-OCEAN7-304-1214551|  24.07  16.933  44.411  34.627 1512.5873    90.2    7.07 05:06:57.78M
2018-08-18T05:06:41.026Z|I-OCEAN7-304-1214551|  24.03  16.933  44.411  34.627 1512.5864    90.5    7.09 05:07:02.84M
2018-08-18T05:06:46.086Z|I-OCEAN7-304-1214551|  24.09  16.933  44.411  34.627 1512.5878    90.9    7.13 05:07:07.90M
2018-08-18T05:06:51.148Z|I-OCEAN7-304-1214551|  24.05  16.933  44.411  34.627 1512.5868    90.8    7.11 05:07:12.95M
2018-08-18T05:06:56.206Z|I-OCEAN7-304-1214551|  24.04  16.933  44.411  34.627 1512.5865    90.0    7.05 05:07:18.03M