2018-08-18T05:04:04.707Z|I-OCEAN7-304-1214551|  24.03  16.934  44.409  34.624 1512.5873    85.8    6.73 05:04:26.51M
2018-08-18T05:04:09.764Z|I-OCEAN7-304-1214551|  24.01  16.934  44.409  34.624 1512.5865    86.1    6.75 05:04:31.57M
2018-08-18T05:04:14.824Z|I-OCEAN7-304-1214551|  24.07  16.934  44.409  34.624 1512.5869    88.0    6.90 05:04:36.63M
2018-08-18T05:04:19.879Z|I-OCEAN7-304-1214551|  24.05  16.933  44.409  34.625 1512.5861    88.1    6.91 05:04:41.69M
2018-08-18T05:04:24.943Z|I-OCEAN7-304-1214551|  24.04  16.933  44.408  34.625 1512.5850    87.9    6.88 05:04:46.75M
2018-08-18T05:04:30.000Z|I-OCEAN7-304-1214551|  24.03  16.933  44.408  34.625 1512.5842    88.3    6.92 05:04:51.81M
2018-08-18T05:04:35.063Z|I-OCEAN7-304-1214551|  24.03  16.933  44.408  34.625 1512.5839    88.5    6.94 05:04:56.86M
2018-08-18T05:04:40.120Z|I-OCEAN7-304-1214551|  24.03  16.933  44.409  34.625 1512.5837    88.9    6.96 05:05:01.92M
2018-08-18T05:04:45.180Z|I-OCEAN7-304-1214551|  24.05  16.932  44.409  34.626 1512.5837    88.4    6.92 05:05:07.00M
2018-08-18T05:04:49.976Z|I-OCEAN7-304-1214551|  24.03  16.932  44.409  34.626 1512.5826    86.4    6.77 05:05:12.06M
2018-08-18T05:04:55.036Z|I-OCEAN7-304-1214551|  24.01  16.932  44.409  34.626 1512.5818    87.2    6.83 05:05:16.84M