2018-08-18T05:02:03.798Z|I-OCEAN7-304-1214551| 23.98 16.936 44.413 34.626 1512.5952 91.4 7.16 05:02:25.60M 2018-08-18T05:02:08.855Z|I-OCEAN7-304-1214551| 24.02 16.936 44.413 34.626 1512.5956 91.8 7.20 05:02:30.66M 2018-08-18T05:02:13.913Z|I-OCEAN7-304-1214551| 23.97 16.936 44.413 34.626 1512.5952 91.0 7.13 05:02:35.72M 2018-08-18T05:02:18.979Z|I-OCEAN7-304-1214551| 24.10 16.936 44.413 34.626 1512.5973 90.9 7.12 05:02:40.77M 2018-08-18T05:02:24.029Z|I-OCEAN7-304-1214551| 24.04 16.936 44.413 34.626 1512.5962 90.1 7.06 05:02:45.83M 2018-08-18T05:02:29.097Z|I-OCEAN7-304-1214551| 24.04 16.936 44.413 34.626 1512.5957 89.7 7.02 05:02:50.89M 2018-08-18T05:02:34.149Z|I-OCEAN7-304-1214551| 23.99 16.936 44.413 34.626 1512.5946 89.9 7.05 05:02:55.95M 2018-08-18T05:02:39.215Z|I-OCEAN7-304-1214551| 24.04 16.936 44.413 34.626 1512.5950 88.1 6.90 05:03:01.03M 2018-08-18T05:02:44.271Z|I-OCEAN7-304-1214551| 24.03 16.936 44.413 34.626 1512.5945 89.2 6.99 05:03:06.09M 2018-08-18T05:02:49.330Z|I-OCEAN7-304-1214551| 24.03 16.935 44.413 34.626 1512.5939 90.3 7.08 05:03:11.14M 2018-08-18T05:02:54.130Z|I-OCEAN7-304-1214551| 24.03 16.935 44.412 34.626 1512.5933 90.8 7.11 05:03:16.20M 2018-08-18T05:02:59.185Z|I-OCEAN7-304-1214551| 24.04 16.935 44.412 34.626 1512.5929 88.3 6.92 05:03:21.01M