2018-08-18T04:57:00.489Z|I-OCEAN7-304-1214551| 24.02 16.947 44.418 34.621 1512.6232 89.4 7.00 04:57:22.28M 2018-08-18T04:57:05.551Z|I-OCEAN7-304-1214551| 24.00 16.947 44.419 34.622 1512.6232 89.0 6.97 04:57:27.34M 2018-08-18T04:57:10.604Z|I-OCEAN7-304-1214551| 24.04 16.947 44.419 34.622 1512.6237 89.8 7.04 04:57:32.40M 2018-08-18T04:57:15.665Z|I-OCEAN7-304-1214551| 24.00 16.947 44.419 34.622 1512.6227 91.5 7.17 04:57:37.46M 2018-08-18T04:57:20.725Z|I-OCEAN7-304-1214551| 24.01 16.947 44.419 34.622 1512.6233 89.0 6.97 04:57:42.52M 2018-08-18T04:57:25.785Z|I-OCEAN7-304-1214551| 23.99 16.947 44.419 34.622 1512.6229 88.5 6.93 04:57:47.58M 2018-08-18T04:57:30.845Z|I-OCEAN7-304-1214551| 23.99 16.947 44.419 34.622 1512.6235 86.9 6.81 04:57:52.64M 2018-08-18T04:57:35.900Z|I-OCEAN7-304-1214551| 23.99 16.947 44.419 34.622 1512.6238 86.9 6.81 04:57:57.69M 2018-08-18T04:57:40.961Z|I-OCEAN7-304-1214551| 23.99 16.947 44.420 34.622 1512.6239 87.2 6.83 04:58:02.75M 2018-08-18T04:57:46.021Z|I-OCEAN7-304-1214551| 23.99 16.947 44.420 34.623 1512.6239 87.2 6.83 04:58:07.81M 2018-08-18T04:57:51.081Z|I-OCEAN7-304-1214551| 24.01 16.947 44.420 34.622 1512.6239 86.6 6.79 04:58:12.87M 2018-08-18T04:57:56.138Z|I-OCEAN7-304-1214551| 23.99 16.947 44.419 34.622 1512.6229 86.4 6.77 04:58:17.93M