2018-08-18T04:57:00.489Z|I-OCEAN7-304-1214551|  24.02  16.947  44.418  34.621 1512.6232    89.4    7.00 04:57:22.28M
2018-08-18T04:57:05.551Z|I-OCEAN7-304-1214551|  24.00  16.947  44.419  34.622 1512.6232    89.0    6.97 04:57:27.34M
2018-08-18T04:57:10.604Z|I-OCEAN7-304-1214551|  24.04  16.947  44.419  34.622 1512.6237    89.8    7.04 04:57:32.40M
2018-08-18T04:57:15.665Z|I-OCEAN7-304-1214551|  24.00  16.947  44.419  34.622 1512.6227    91.5    7.17 04:57:37.46M
2018-08-18T04:57:20.725Z|I-OCEAN7-304-1214551|  24.01  16.947  44.419  34.622 1512.6233    89.0    6.97 04:57:42.52M
2018-08-18T04:57:25.785Z|I-OCEAN7-304-1214551|  23.99  16.947  44.419  34.622 1512.6229    88.5    6.93 04:57:47.58M
2018-08-18T04:57:30.845Z|I-OCEAN7-304-1214551|  23.99  16.947  44.419  34.622 1512.6235    86.9    6.81 04:57:52.64M
2018-08-18T04:57:35.900Z|I-OCEAN7-304-1214551|  23.99  16.947  44.419  34.622 1512.6238    86.9    6.81 04:57:57.69M
2018-08-18T04:57:40.961Z|I-OCEAN7-304-1214551|  23.99  16.947  44.420  34.622 1512.6239    87.2    6.83 04:58:02.75M
2018-08-18T04:57:46.021Z|I-OCEAN7-304-1214551|  23.99  16.947  44.420  34.623 1512.6239    87.2    6.83 04:58:07.81M
2018-08-18T04:57:51.081Z|I-OCEAN7-304-1214551|  24.01  16.947  44.420  34.622 1512.6239    86.6    6.79 04:58:12.87M
2018-08-18T04:57:56.138Z|I-OCEAN7-304-1214551|  23.99  16.947  44.419  34.622 1512.6229    86.4    6.77 04:58:17.93M