2018-08-18T04:53:03.468Z|I-OCEAN7-304-1214551|  23.95  16.942  44.416  34.624 1512.6096    85.8    6.72 04:53:25.26M
2018-08-18T04:53:08.528Z|I-OCEAN7-304-1214551|  23.92  16.942  44.416  34.624 1512.6094    87.2    6.83 04:53:30.32M
2018-08-18T04:53:13.588Z|I-OCEAN7-304-1214551|  23.93  16.942  44.416  34.624 1512.6094    86.8    6.80 04:53:35.38M
2018-08-18T04:53:18.651Z|I-OCEAN7-304-1214551|  23.97  16.942  44.416  34.624 1512.6102    87.0    6.82 04:53:40.43M
2018-08-18T04:53:23.709Z|I-OCEAN7-304-1214551|  23.97  16.942  44.416  34.624 1512.6105    86.3    6.76 04:53:45.49M
2018-08-18T04:53:28.764Z|I-OCEAN7-304-1214551|  23.95  16.942  44.416  34.624 1512.6105    85.1    6.67 04:53:50.55M
2018-08-18T04:53:33.824Z|I-OCEAN7-304-1214551|  23.96  16.943  44.416  34.623 1512.6106    83.9    6.57 04:53:55.61M
2018-08-18T04:53:38.888Z|I-OCEAN7-304-1214551|  24.00  16.943  44.416  34.623 1512.6115    83.2    6.52 04:54:00.67M
2018-08-18T04:53:43.945Z|I-OCEAN7-304-1214551|  24.01  16.943  44.416  34.623 1512.6119    83.8    6.57 04:54:05.73M
2018-08-18T04:53:49.005Z|I-OCEAN7-304-1214551|  23.99  16.943  44.416  34.623 1512.6119    86.4    6.77 04:54:10.79M
2018-08-18T04:53:53.805Z|I-OCEAN7-304-1214551|  23.95  16.943  44.416  34.622 1512.6108    86.3    6.76 04:54:15.84M
2018-08-18T04:53:58.865Z|I-OCEAN7-304-1214551|  23.95  16.943  44.415  34.622 1512.6110    86.6    6.78 04:54:20.65M