2018-08-18T04:46:04.053Z|I-OCEAN7-304-1214551|  23.95  16.942  44.418  34.626 1512.6102    86.0    6.74 04:46:25.81M
2018-08-18T04:46:09.108Z|I-OCEAN7-304-1214551|  23.96  16.942  44.418  34.626 1512.6108    85.8    6.72 04:46:30.87M
2018-08-18T04:46:14.172Z|I-OCEAN7-304-1214551|  23.96  16.942  44.418  34.625 1512.6110    86.0    6.74 04:46:35.93M
2018-08-18T04:46:19.229Z|I-OCEAN7-304-1214551|  23.93  16.942  44.418  34.625 1512.6108    87.2    6.83 04:46:41.01M
2018-08-18T04:46:24.292Z|I-OCEAN7-304-1214551|  23.93  16.942  44.418  34.625 1512.6108    88.2    6.91 04:46:46.06M
2018-08-18T04:46:29.344Z|I-OCEAN7-304-1214551|  23.95  16.942  44.418  34.625 1512.6117    87.7    6.87 04:46:51.12M
2018-08-18T04:46:34.405Z|I-OCEAN7-304-1214551|  23.95  16.942  44.418  34.625 1512.6124    86.3    6.76 04:46:56.18M
2018-08-18T04:46:39.470Z|I-OCEAN7-304-1214551|  23.92  16.942  44.419  34.626 1512.6121    88.1    6.90 04:47:01.24M
2018-08-18T04:46:44.525Z|I-OCEAN7-304-1214551|  23.96  16.942  44.419  34.626 1512.6133    87.8    6.88 04:47:06.30M
2018-08-18T04:46:49.585Z|I-OCEAN7-304-1214551|  23.96  16.942  44.420  34.627 1512.6139    87.3    6.84 04:47:11.36M
2018-08-18T04:46:54.646Z|I-OCEAN7-304-1214551|  23.97  16.942  44.420  34.627 1512.6141    85.3    6.68 04:47:16.42M
2018-08-18T04:46:59.706Z|I-OCEAN7-304-1214551|  23.97  16.942  44.420  34.627 1512.6134    86.2    6.75 04:47:21.47M