2018-08-18T04:36:02.751Z|I-OCEAN7-304-1214551| 23.94 16.953 44.413 34.611 1512.6289 87.3 6.84 04:36:24.51M 2018-08-18T04:36:07.811Z|I-OCEAN7-304-1214551| 23.91 16.954 44.413 34.611 1512.6290 86.4 6.77 04:36:29.55M 2018-08-18T04:36:12.871Z|I-OCEAN7-304-1214551| 23.90 16.953 44.414 34.612 1512.6277 85.7 6.71 04:36:34.61M 2018-08-18T04:36:17.672Z|I-OCEAN7-304-1214551| 23.88 16.953 44.414 34.613 1512.6278 85.6 6.71 04:36:39.67M 2018-08-18T04:36:22.729Z|I-OCEAN7-304-1214551| 23.88 16.953 44.415 34.613 1512.6279 85.7 6.71 04:36:44.47M 2018-08-18T04:36:27.787Z|I-OCEAN7-304-1214551| 23.90 16.952 44.415 34.613 1512.6282 86.7 6.79 04:36:49.53M 2018-08-18T04:36:32.852Z|I-OCEAN7-304-1214551| 23.90 16.953 44.415 34.614 1512.6288 87.1 6.82 04:36:54.59M 2018-08-18T04:36:37.908Z|I-OCEAN7-304-1214551| 23.90 16.953 44.415 34.614 1512.6292 85.7 6.71 04:36:59.65M 2018-08-18T04:36:42.963Z|I-OCEAN7-304-1214551| 23.94 16.952 44.416 34.614 1512.6298 84.9 6.65 04:37:04.71M 2018-08-18T04:36:48.023Z|I-OCEAN7-304-1214551| 23.95 16.952 44.415 34.614 1512.6295 87.0 6.82 04:37:09.76M 2018-08-18T04:36:53.083Z|I-OCEAN7-304-1214551| 23.89 16.952 44.415 34.614 1512.6283 89.9 7.04 04:37:14.82M 2018-08-18T04:36:58.143Z|I-OCEAN7-304-1214551| 23.89 16.952 44.416 34.614 1512.6287 90.2 7.06 04:37:19.88M