2018-08-18T04:31:05.018Z|I-OCEAN7-304-1214551| 23.83 16.951 44.425 34.623 1512.6351 89.1 6.98 04:31:26.74M 2018-08-18T04:31:10.078Z|I-OCEAN7-304-1214551| 23.88 16.951 44.425 34.623 1512.6357 87.6 6.86 04:31:31.80M 2018-08-18T04:31:15.138Z|I-OCEAN7-304-1214551| 23.83 16.951 44.425 34.623 1512.6351 87.6 6.87 04:31:36.86M 2018-08-18T04:31:20.199Z|I-OCEAN7-304-1214551| 23.83 16.952 44.425 34.623 1512.6355 88.3 6.92 04:31:41.92M 2018-08-18T04:31:25.259Z|I-OCEAN7-304-1214551| 23.92 16.952 44.425 34.623 1512.6370 89.9 7.04 04:31:47.00M 2018-08-18T04:31:30.319Z|I-OCEAN7-304-1214551| 23.86 16.952 44.424 34.622 1512.6361 89.5 7.01 04:31:52.06M 2018-08-18T04:31:35.379Z|I-OCEAN7-304-1214551| 23.86 16.952 44.424 34.622 1512.6357 87.3 6.84 04:31:57.12M 2018-08-18T04:31:40.440Z|I-OCEAN7-304-1214551| 23.88 16.952 44.423 34.621 1512.6359 85.8 6.72 04:32:02.18M 2018-08-18T04:31:45.500Z|I-OCEAN7-304-1214551| 23.87 16.953 44.422 34.620 1512.6359 86.4 6.77 04:32:07.23M 2018-08-18T04:31:50.555Z|I-OCEAN7-304-1214551| 23.93 16.953 44.421 34.618 1512.6371 86.3 6.76 04:32:12.29M 2018-08-18T04:31:55.615Z|I-OCEAN7-304-1214551| 23.88 16.954 44.420 34.617 1512.6357 88.6 6.94 04:32:17.35M