2018-08-18T04:31:05.018Z|I-OCEAN7-304-1214551|  23.83  16.951  44.425  34.623 1512.6351    89.1    6.98 04:31:26.74M
2018-08-18T04:31:10.078Z|I-OCEAN7-304-1214551|  23.88  16.951  44.425  34.623 1512.6357    87.6    6.86 04:31:31.80M
2018-08-18T04:31:15.138Z|I-OCEAN7-304-1214551|  23.83  16.951  44.425  34.623 1512.6351    87.6    6.87 04:31:36.86M
2018-08-18T04:31:20.199Z|I-OCEAN7-304-1214551|  23.83  16.952  44.425  34.623 1512.6355    88.3    6.92 04:31:41.92M
2018-08-18T04:31:25.259Z|I-OCEAN7-304-1214551|  23.92  16.952  44.425  34.623 1512.6370    89.9    7.04 04:31:47.00M
2018-08-18T04:31:30.319Z|I-OCEAN7-304-1214551|  23.86  16.952  44.424  34.622 1512.6361    89.5    7.01 04:31:52.06M
2018-08-18T04:31:35.379Z|I-OCEAN7-304-1214551|  23.86  16.952  44.424  34.622 1512.6357    87.3    6.84 04:31:57.12M
2018-08-18T04:31:40.440Z|I-OCEAN7-304-1214551|  23.88  16.952  44.423  34.621 1512.6359    85.8    6.72 04:32:02.18M
2018-08-18T04:31:45.500Z|I-OCEAN7-304-1214551|  23.87  16.953  44.422  34.620 1512.6359    86.4    6.77 04:32:07.23M
2018-08-18T04:31:50.555Z|I-OCEAN7-304-1214551|  23.93  16.953  44.421  34.618 1512.6371    86.3    6.76 04:32:12.29M
2018-08-18T04:31:55.615Z|I-OCEAN7-304-1214551|  23.88  16.954  44.420  34.617 1512.6357    88.6    6.94 04:32:17.35M