2018-08-18T04:14:00.549Z|I-OCEAN7-304-1214551|  23.85  16.955  44.429  34.624 1512.6464    89.6    7.02 04:14:22.23M
2018-08-18T04:14:05.607Z|I-OCEAN7-304-1214551|  23.89  16.955  44.429  34.624 1512.6471    90.4    7.08 04:14:27.29M
2018-08-18T04:14:10.664Z|I-OCEAN7-304-1214551|  23.84  16.955  44.429  34.624 1512.6462    90.4    7.08 04:14:32.35M
2018-08-18T04:14:15.728Z|I-OCEAN7-304-1214551|  23.84  16.954  44.429  34.625 1512.6460    89.9    7.04 04:14:37.41M
2018-08-18T04:14:20.784Z|I-OCEAN7-304-1214551|  23.79  16.954  44.430  34.625 1512.6448    90.2    7.07 04:14:42.47M
2018-08-18T04:14:25.847Z|I-OCEAN7-304-1214551|  23.83  16.954  44.430  34.625 1512.6450    90.4    7.08 04:14:47.53M
2018-08-18T04:14:30.900Z|I-OCEAN7-304-1214551|  23.81  16.954  44.429  34.625 1512.6439    89.8    7.03 04:14:52.59M
2018-08-18T04:14:35.960Z|I-OCEAN7-304-1214551|  23.81  16.953  44.429  34.626 1512.6433    89.7    7.02 04:14:57.64M
2018-08-18T04:14:41.020Z|I-OCEAN7-304-1214551|  23.81  16.953  44.430  34.626 1512.6438    87.7    6.87 04:15:02.70M
2018-08-18T04:14:46.088Z|I-OCEAN7-304-1214551|  23.82  16.953  44.430  34.626 1512.6444    87.2    6.83 04:15:07.76M
2018-08-18T04:14:51.141Z|I-OCEAN7-304-1214551|  23.84  16.951  44.431  34.629 1512.6400    88.7    6.95 04:15:12.82M
2018-08-18T04:14:56.196Z|I-OCEAN7-304-1214551|  23.84  16.951  44.431  34.629 1512.6396    88.2    6.91 04:15:17.88M