2018-08-18T04:05:04.517Z|I-OCEAN7-304-1214551| 23.79 16.955 44.440 34.633 1512.6566 87.8 6.88 04:05:26.17M 2018-08-18T04:05:09.565Z|I-OCEAN7-304-1214551| 23.82 16.955 44.439 34.633 1512.6572 85.1 6.67 04:05:31.23M 2018-08-18T04:05:14.615Z|I-OCEAN7-304-1214551| 23.82 16.955 44.440 34.633 1512.6577 84.6 6.63 04:05:36.28M 2018-08-18T04:05:19.675Z|I-OCEAN7-304-1214551| 23.81 16.956 44.440 34.632 1512.6584 85.1 6.66 04:05:41.34M 2018-08-18T04:05:24.736Z|I-OCEAN7-304-1214551| 23.80 16.956 44.440 34.632 1512.6594 85.6 6.70 04:05:46.40M 2018-08-18T04:05:29.796Z|I-OCEAN7-304-1214551| 23.80 16.957 44.440 34.632 1512.6603 86.1 6.74 04:05:51.46M 2018-08-18T04:05:34.856Z|I-OCEAN7-304-1214551| 23.79 16.957 44.439 34.631 1512.6598 86.2 6.75 04:05:56.52M 2018-08-18T04:05:39.911Z|I-OCEAN7-304-1214551| 23.79 16.957 44.439 34.631 1512.6593 85.1 6.67 04:06:01.58M 2018-08-18T04:05:44.977Z|I-OCEAN7-304-1214551| 23.79 16.957 44.439 34.631 1512.6595 85.1 6.66 04:06:06.63M 2018-08-18T04:05:50.032Z|I-OCEAN7-304-1214551| 23.80 16.957 44.439 34.631 1512.6597 84.2 6.60 04:06:11.69M 2018-08-18T04:05:55.092Z|I-OCEAN7-304-1214551| 23.79 16.957 44.439 34.631 1512.6597 85.4 6.69 04:06:16.75M