2018-08-18T04:03:03.334Z|I-OCEAN7-304-1214551|  23.73  16.957  44.435  34.627 1512.6541    92.6    7.25 04:03:25.00M
2018-08-18T04:03:08.389Z|I-OCEAN7-304-1214551|  23.78  16.956  44.434  34.627 1512.6536    91.0    7.13 04:03:30.06M
2018-08-18T04:03:13.449Z|I-OCEAN7-304-1214551|  23.75  16.956  44.434  34.627 1512.6527    90.4    7.08 04:03:35.12M
2018-08-18T04:03:18.509Z|I-OCEAN7-304-1214551|  23.71  16.956  44.433  34.626 1512.6517    91.0    7.12 04:03:40.17M
2018-08-18T04:03:23.570Z|I-OCEAN7-304-1214551|  23.70  16.956  44.433  34.626 1512.6511    92.0    7.20 04:03:45.23M
2018-08-18T04:03:28.630Z|I-OCEAN7-304-1214551|  23.81  16.956  44.433  34.626 1512.6526    91.7    7.19 04:03:50.29M
2018-08-18T04:03:33.690Z|I-OCEAN7-304-1214551|  23.73  16.956  44.432  34.626 1512.6510    91.9    7.19 04:03:55.35M
2018-08-18T04:03:38.745Z|I-OCEAN7-304-1214551|  23.71  16.957  44.432  34.625 1512.6509    91.2    7.14 04:04:00.41M
2018-08-18T04:03:43.807Z|I-OCEAN7-304-1214551|  23.76  16.957  44.432  34.625 1512.6520    89.9    7.04 04:04:05.47M
2018-08-18T04:03:48.867Z|I-OCEAN7-304-1214551|  23.77  16.957  44.432  34.625 1512.6528    89.2    6.99 04:04:10.53M
2018-08-18T04:03:53.926Z|I-OCEAN7-304-1214551|  23.75  16.957  44.433  34.626 1512.6522    88.8    6.96 04:04:15.58M
2018-08-18T04:03:58.986Z|I-OCEAN7-304-1214551|  23.75  16.956  44.433  34.626 1512.6521    87.6    6.86 04:04:20.64M