2018-08-18T04:03:03.334Z|I-OCEAN7-304-1214551| 23.73 16.957 44.435 34.627 1512.6541 92.6 7.25 04:03:25.00M 2018-08-18T04:03:08.389Z|I-OCEAN7-304-1214551| 23.78 16.956 44.434 34.627 1512.6536 91.0 7.13 04:03:30.06M 2018-08-18T04:03:13.449Z|I-OCEAN7-304-1214551| 23.75 16.956 44.434 34.627 1512.6527 90.4 7.08 04:03:35.12M 2018-08-18T04:03:18.509Z|I-OCEAN7-304-1214551| 23.71 16.956 44.433 34.626 1512.6517 91.0 7.12 04:03:40.17M 2018-08-18T04:03:23.570Z|I-OCEAN7-304-1214551| 23.70 16.956 44.433 34.626 1512.6511 92.0 7.20 04:03:45.23M 2018-08-18T04:03:28.630Z|I-OCEAN7-304-1214551| 23.81 16.956 44.433 34.626 1512.6526 91.7 7.19 04:03:50.29M 2018-08-18T04:03:33.690Z|I-OCEAN7-304-1214551| 23.73 16.956 44.432 34.626 1512.6510 91.9 7.19 04:03:55.35M 2018-08-18T04:03:38.745Z|I-OCEAN7-304-1214551| 23.71 16.957 44.432 34.625 1512.6509 91.2 7.14 04:04:00.41M 2018-08-18T04:03:43.807Z|I-OCEAN7-304-1214551| 23.76 16.957 44.432 34.625 1512.6520 89.9 7.04 04:04:05.47M 2018-08-18T04:03:48.867Z|I-OCEAN7-304-1214551| 23.77 16.957 44.432 34.625 1512.6528 89.2 6.99 04:04:10.53M 2018-08-18T04:03:53.926Z|I-OCEAN7-304-1214551| 23.75 16.957 44.433 34.626 1512.6522 88.8 6.96 04:04:15.58M 2018-08-18T04:03:58.986Z|I-OCEAN7-304-1214551| 23.75 16.956 44.433 34.626 1512.6521 87.6 6.86 04:04:20.64M