2018-08-18T03:54:03.527Z|I-OCEAN7-304-1214551| 23.70 16.955 44.434 34.628 1512.6490 86.4 6.77 03:54:25.17M 2018-08-18T03:54:08.582Z|I-OCEAN7-304-1214551| 23.76 16.955 44.434 34.628 1512.6503 87.5 6.85 03:54:30.23M 2018-08-18T03:54:13.642Z|I-OCEAN7-304-1214551| 23.76 16.955 44.435 34.629 1512.6510 88.0 6.90 03:54:35.28M 2018-08-18T03:54:18.702Z|I-OCEAN7-304-1214551| 23.72 16.955 44.435 34.629 1512.6505 87.2 6.83 03:54:40.34M 2018-08-18T03:54:23.763Z|I-OCEAN7-304-1214551| 23.77 16.955 44.435 34.630 1512.6517 88.6 6.94 03:54:45.40M 2018-08-18T03:54:28.823Z|I-OCEAN7-304-1214551| 23.77 16.955 44.436 34.630 1512.6523 88.1 6.90 03:54:50.46M 2018-08-18T03:54:33.881Z|I-OCEAN7-304-1214551| 23.77 16.955 44.437 34.631 1512.6528 85.8 6.72 03:54:55.52M 2018-08-18T03:54:38.939Z|I-OCEAN7-304-1214551| 23.77 16.955 44.438 34.632 1512.6533 85.5 6.69 03:55:00.58M 2018-08-18T03:54:43.739Z|I-OCEAN7-304-1214551| 23.79 16.955 44.439 34.633 1512.6547 87.5 6.85 03:55:05.63M 2018-08-18T03:54:48.798Z|I-OCEAN7-304-1214551| 23.73 16.955 44.439 34.633 1512.6545 86.8 6.80 03:55:10.44M 2018-08-18T03:54:53.854Z|I-OCEAN7-304-1214551| 23.73 16.955 44.439 34.633 1512.6548 87.4 6.85 03:55:15.49M 2018-08-18T03:54:58.922Z|I-OCEAN7-304-1214551| 23.74 16.955 44.439 34.633 1512.6547 86.2 6.75 03:55:20.55M