2018-08-18T03:54:03.527Z|I-OCEAN7-304-1214551|  23.70  16.955  44.434  34.628 1512.6490    86.4    6.77 03:54:25.17M
2018-08-18T03:54:08.582Z|I-OCEAN7-304-1214551|  23.76  16.955  44.434  34.628 1512.6503    87.5    6.85 03:54:30.23M
2018-08-18T03:54:13.642Z|I-OCEAN7-304-1214551|  23.76  16.955  44.435  34.629 1512.6510    88.0    6.90 03:54:35.28M
2018-08-18T03:54:18.702Z|I-OCEAN7-304-1214551|  23.72  16.955  44.435  34.629 1512.6505    87.2    6.83 03:54:40.34M
2018-08-18T03:54:23.763Z|I-OCEAN7-304-1214551|  23.77  16.955  44.435  34.630 1512.6517    88.6    6.94 03:54:45.40M
2018-08-18T03:54:28.823Z|I-OCEAN7-304-1214551|  23.77  16.955  44.436  34.630 1512.6523    88.1    6.90 03:54:50.46M
2018-08-18T03:54:33.881Z|I-OCEAN7-304-1214551|  23.77  16.955  44.437  34.631 1512.6528    85.8    6.72 03:54:55.52M
2018-08-18T03:54:38.939Z|I-OCEAN7-304-1214551|  23.77  16.955  44.438  34.632 1512.6533    85.5    6.69 03:55:00.58M
2018-08-18T03:54:43.739Z|I-OCEAN7-304-1214551|  23.79  16.955  44.439  34.633 1512.6547    87.5    6.85 03:55:05.63M
2018-08-18T03:54:48.798Z|I-OCEAN7-304-1214551|  23.73  16.955  44.439  34.633 1512.6545    86.8    6.80 03:55:10.44M
2018-08-18T03:54:53.854Z|I-OCEAN7-304-1214551|  23.73  16.955  44.439  34.633 1512.6548    87.4    6.85 03:55:15.49M
2018-08-18T03:54:58.922Z|I-OCEAN7-304-1214551|  23.74  16.955  44.439  34.633 1512.6547    86.2    6.75 03:55:20.55M