2018-08-18T03:39:04.750Z|I-OCEAN7-304-1214551|  23.73  16.957  44.433  34.625 1512.6523    86.6    6.78 03:39:26.36M
2018-08-18T03:39:09.811Z|I-OCEAN7-304-1214551|  23.73  16.957  44.433  34.625 1512.6530    86.8    6.80 03:39:31.41M
2018-08-18T03:39:14.870Z|I-OCEAN7-304-1214551|  23.72  16.957  44.433  34.625 1512.6525    90.1    7.06 03:39:36.47M
2018-08-18T03:39:19.931Z|I-OCEAN7-304-1214551|  23.66  16.957  44.433  34.626 1512.6506    90.7    7.10 03:39:41.53M
2018-08-18T03:39:24.982Z|I-OCEAN7-304-1214551|  23.71  16.956  44.433  34.626 1512.6508    89.1    6.98 03:39:46.59M
2018-08-18T03:39:30.042Z|I-OCEAN7-304-1214551|  23.68  16.956  44.433  34.627 1512.6490    89.8    7.03 03:39:51.64M
2018-08-18T03:39:35.111Z|I-OCEAN7-304-1214551|  23.67  16.955  44.433  34.627 1512.6477    90.0    7.05 03:39:56.71M
2018-08-18T03:39:40.162Z|I-OCEAN7-304-1214551|  23.72  16.955  44.433  34.627 1512.6481    89.9    7.04 03:40:01.77M
2018-08-18T03:39:45.223Z|I-OCEAN7-304-1214551|  23.73  16.955  44.433  34.627 1512.6487    88.8    6.96 03:40:06.82M
2018-08-18T03:39:50.283Z|I-OCEAN7-304-1214551|  23.77  16.955  44.433  34.628 1512.6489    87.7    6.87 03:40:11.88M
2018-08-18T03:39:55.083Z|I-OCEAN7-304-1214551|  23.69  16.955  44.433  34.628 1512.6475    86.9    6.81 03:40:16.94M