2018-08-18T03:32:00.788Z|I-OCEAN7-304-1214551|  23.77  16.958  44.426  34.618 1512.6483    89.3    6.99 03:32:22.63M
2018-08-18T03:32:05.843Z|I-OCEAN7-304-1214551|  23.73  16.958  44.426  34.619 1512.6487    89.9    7.04 03:32:27.44M
2018-08-18T03:32:10.909Z|I-OCEAN7-304-1214551|  23.73  16.958  44.427  34.619 1512.6503    87.6    6.86 03:32:32.49M
2018-08-18T03:32:15.969Z|I-OCEAN7-304-1214551|  23.65  16.959  44.429  34.621 1512.6509    88.6    6.94 03:32:37.56M
2018-08-18T03:32:20.767Z|I-OCEAN7-304-1214551|  23.69  16.959  44.430  34.622 1512.6528    89.8    7.04 03:32:42.62M
2018-08-18T03:32:25.826Z|I-OCEAN7-304-1214551|  23.73  16.959  44.432  34.623 1512.6548    90.7    7.10 03:32:47.42M
2018-08-18T03:32:30.885Z|I-OCEAN7-304-1214551|  23.70  16.959  44.433  34.624 1512.6556    92.1    7.21 03:32:52.48M
2018-08-18T03:32:35.945Z|I-OCEAN7-304-1214551|  23.79  16.958  44.434  34.625 1512.6577    90.8    7.11 03:32:57.53M
2018-08-18T03:32:41.006Z|I-OCEAN7-304-1214551|  23.75  16.958  44.435  34.627 1512.6578    91.2    7.15 03:33:02.59M
2018-08-18T03:32:46.065Z|I-OCEAN7-304-1214551|  23.76  16.958  44.436  34.628 1512.6583    89.9    7.04 03:33:07.65M
2018-08-18T03:32:51.121Z|I-OCEAN7-304-1214551|  23.76  16.958  44.437  34.629 1512.6588    88.1    6.90 03:33:12.71M
2018-08-18T03:32:56.185Z|I-OCEAN7-304-1214551|  23.76  16.957  44.438  34.630 1512.6595    87.6    6.86 03:33:17.77M