2018-08-18T03:26:02.346Z|I-OCEAN7-304-1214551|  23.74  16.958  44.437  34.628 1512.6602    88.6    6.94 03:26:23.91M
2018-08-18T03:26:07.403Z|I-OCEAN7-304-1214551|  23.73  16.959  44.437  34.628 1512.6605    88.2    6.91 03:26:28.97M
2018-08-18T03:26:12.459Z|I-OCEAN7-304-1214551|  23.72  16.959  44.437  34.627 1512.6605    87.8    6.88 03:26:34.05M
2018-08-18T03:26:17.524Z|I-OCEAN7-304-1214551|  23.72  16.959  44.436  34.626 1512.6598    86.6    6.78 03:26:39.10M
2018-08-18T03:26:22.579Z|I-OCEAN7-304-1214551|  23.66  16.959  44.435  34.626 1512.6584    87.7    6.87 03:26:44.16M
2018-08-18T03:26:27.639Z|I-OCEAN7-304-1214551|  23.73  16.959  44.435  34.625 1512.6589    88.4    6.92 03:26:49.22M
2018-08-18T03:26:32.439Z|I-OCEAN7-304-1214551|  23.73  16.959  44.435  34.625 1512.6592    87.5    6.85 03:26:54.28M
2018-08-18T03:26:37.505Z|I-OCEAN7-304-1214551|  23.74  16.960  44.435  34.625 1512.6595    86.2    6.75 03:26:59.09M
2018-08-18T03:26:42.560Z|I-OCEAN7-304-1214551|  23.76  16.960  44.435  34.625 1512.6604    88.6    6.94 03:27:04.14M
2018-08-18T03:26:47.625Z|I-OCEAN7-304-1214551|  23.80  16.960  44.435  34.625 1512.6611    90.5    7.09 03:27:09.20M
2018-08-18T03:26:52.675Z|I-OCEAN7-304-1214551|  23.73  16.959  44.435  34.625 1512.6597    91.0    7.13 03:27:14.26M
2018-08-18T03:26:57.735Z|I-OCEAN7-304-1214551|  23.72  16.960  44.434  34.625 1512.6591    89.5    7.01 03:27:19.32M