2018-08-18T02:53:03.204Z|I-OCEAN7-304-1214551|  23.84  16.954  44.434  34.629 1512.6499    90.0    7.05 02:53:24.67M
2018-08-18T02:53:08.259Z|I-OCEAN7-304-1214551|  23.84  16.954  44.434  34.629 1512.6501    91.4    7.16 02:53:29.73M
2018-08-18T02:53:13.324Z|I-OCEAN7-304-1214551|  23.84  16.954  44.434  34.629 1512.6503    89.8    7.03 02:53:34.78M
2018-08-18T02:53:18.124Z|I-OCEAN7-304-1214551|  23.80  16.954  44.435  34.629 1512.6506    90.1    7.05 02:53:39.85M
2018-08-18T02:53:23.185Z|I-OCEAN7-304-1214551|  23.86  16.954  44.435  34.630 1512.6520    90.1    7.06 02:53:44.65M
2018-08-18T02:53:28.240Z|I-OCEAN7-304-1214551|  23.82  16.954  44.435  34.630 1512.6514    90.2    7.06 02:53:49.71M
2018-08-18T02:53:33.305Z|I-OCEAN7-304-1214551|  23.82  16.954  44.435  34.630 1512.6509    88.9    6.96 02:53:54.77M
2018-08-18T02:53:38.360Z|I-OCEAN7-304-1214551|  23.82  16.954  44.435  34.630 1512.6508    89.7    7.02 02:53:59.83M
2018-08-18T02:53:43.420Z|I-OCEAN7-304-1214551|  23.85  16.954  44.435  34.630 1512.6514    89.2    6.98 02:54:04.89M
2018-08-18T02:53:48.481Z|I-OCEAN7-304-1214551|  23.91  16.954  44.435  34.630 1512.6521    87.7    6.87 02:54:09.94M
2018-08-18T02:53:53.541Z|I-OCEAN7-304-1214551|  23.84  16.954  44.435  34.630 1512.6499    87.9    6.89 02:54:15.02M
2018-08-18T02:53:58.598Z|I-OCEAN7-304-1214551|  23.84  16.953  44.435  34.631 1512.6495    87.9    6.88 02:54:20.08M