2018-08-18T02:40:00.805Z|I-OCEAN7-304-1214551|  23.88  16.956  44.436  34.629 1512.6565    89.0    6.97 02:40:22.25M
2018-08-18T02:40:05.860Z|I-OCEAN7-304-1214551|  23.88  16.956  44.437  34.630 1512.6565    90.0    7.05 02:40:27.30M
2018-08-18T02:40:10.921Z|I-OCEAN7-304-1214551|  23.95  16.955  44.436  34.630 1512.6565    89.3    7.00 02:40:32.36M
2018-08-18T02:40:15.981Z|I-OCEAN7-304-1214551|  23.95  16.955  44.437  34.630 1512.6560    86.8    6.80 02:40:37.42M
2018-08-18T02:40:21.046Z|I-OCEAN7-304-1214551|  23.96  16.955  44.437  34.631 1512.6555    85.1    6.66 02:40:42.48M
2018-08-18T02:40:26.101Z|I-OCEAN7-304-1214551|  23.90  16.954  44.436  34.631 1512.6536    87.3    6.84 02:40:47.54M
2018-08-18T02:40:31.161Z|I-OCEAN7-304-1214551|  23.90  16.954  44.437  34.631 1512.6531    88.3    6.92 02:40:52.60M
2018-08-18T02:40:36.222Z|I-OCEAN7-304-1214551|  23.90  16.954  44.437  34.632 1512.6527    87.6    6.86 02:40:57.65M
2018-08-18T02:40:41.282Z|I-OCEAN7-304-1214551|  23.90  16.953  44.437  34.632 1512.6517    86.4    6.77 02:41:02.71M
2018-08-18T02:40:46.337Z|I-OCEAN7-304-1214551|  23.88  16.953  44.437  34.632 1512.6508    87.2    6.83 02:41:07.78M
2018-08-18T02:40:51.398Z|I-OCEAN7-304-1214551|  23.88  16.953  44.437  34.633 1512.6503    88.7    6.95 02:41:12.83M
2018-08-18T02:40:56.463Z|I-OCEAN7-304-1214551|  23.91  16.952  44.437  34.633 1512.6509    89.6    7.02 02:41:17.89M