2018-08-18T02:40:00.805Z|I-OCEAN7-304-1214551| 23.88 16.956 44.436 34.629 1512.6565 89.0 6.97 02:40:22.25M 2018-08-18T02:40:05.860Z|I-OCEAN7-304-1214551| 23.88 16.956 44.437 34.630 1512.6565 90.0 7.05 02:40:27.30M 2018-08-18T02:40:10.921Z|I-OCEAN7-304-1214551| 23.95 16.955 44.436 34.630 1512.6565 89.3 7.00 02:40:32.36M 2018-08-18T02:40:15.981Z|I-OCEAN7-304-1214551| 23.95 16.955 44.437 34.630 1512.6560 86.8 6.80 02:40:37.42M 2018-08-18T02:40:21.046Z|I-OCEAN7-304-1214551| 23.96 16.955 44.437 34.631 1512.6555 85.1 6.66 02:40:42.48M 2018-08-18T02:40:26.101Z|I-OCEAN7-304-1214551| 23.90 16.954 44.436 34.631 1512.6536 87.3 6.84 02:40:47.54M 2018-08-18T02:40:31.161Z|I-OCEAN7-304-1214551| 23.90 16.954 44.437 34.631 1512.6531 88.3 6.92 02:40:52.60M 2018-08-18T02:40:36.222Z|I-OCEAN7-304-1214551| 23.90 16.954 44.437 34.632 1512.6527 87.6 6.86 02:40:57.65M 2018-08-18T02:40:41.282Z|I-OCEAN7-304-1214551| 23.90 16.953 44.437 34.632 1512.6517 86.4 6.77 02:41:02.71M 2018-08-18T02:40:46.337Z|I-OCEAN7-304-1214551| 23.88 16.953 44.437 34.632 1512.6508 87.2 6.83 02:41:07.78M 2018-08-18T02:40:51.398Z|I-OCEAN7-304-1214551| 23.88 16.953 44.437 34.633 1512.6503 88.7 6.95 02:41:12.83M 2018-08-18T02:40:56.463Z|I-OCEAN7-304-1214551| 23.91 16.952 44.437 34.633 1512.6509 89.6 7.02 02:41:17.89M