2018-08-18T02:38:04.695Z|I-OCEAN7-304-1214551| 23.94 16.957 44.437 34.629 1512.6602 87.8 6.87 02:38:26.14M 2018-08-18T02:38:09.757Z|I-OCEAN7-304-1214551| 23.90 16.957 44.437 34.628 1512.6602 88.3 6.91 02:38:31.19M 2018-08-18T02:38:14.816Z|I-OCEAN7-304-1214551| 23.99 16.958 44.437 34.628 1512.6624 89.1 6.98 02:38:36.25M 2018-08-18T02:38:19.877Z|I-OCEAN7-304-1214551| 23.96 16.958 44.437 34.628 1512.6625 89.7 7.03 02:38:41.31M 2018-08-18T02:38:24.936Z|I-OCEAN7-304-1214551| 23.92 16.958 44.437 34.628 1512.6626 89.9 7.04 02:38:46.37M 2018-08-18T02:38:29.995Z|I-OCEAN7-304-1214551| 23.95 16.958 44.437 34.628 1512.6633 88.0 6.89 02:38:51.43M 2018-08-18T02:38:35.051Z|I-OCEAN7-304-1214551| 23.91 16.958 44.438 34.629 1512.6631 88.8 6.95 02:38:56.48M 2018-08-18T02:38:40.117Z|I-OCEAN7-304-1214551| 23.90 16.958 44.438 34.628 1512.6625 88.3 6.92 02:39:01.54M 2018-08-18T02:38:45.172Z|I-OCEAN7-304-1214551| 23.92 16.958 44.438 34.629 1512.6621 87.5 6.85 02:39:06.61M 2018-08-18T02:38:50.235Z|I-OCEAN7-304-1214551| 23.92 16.958 44.437 34.629 1512.6616 85.4 6.68 02:39:11.66M 2018-08-18T02:38:55.292Z|I-OCEAN7-304-1214551| 23.92 16.958 44.438 34.629 1512.6621 86.5 6.78 02:39:16.72M