2018-08-18T02:36:03.785Z|I-OCEAN7-304-1214551| 23.96 16.958 44.438 34.629 1512.6627 86.1 6.74 02:36:25.22M 2018-08-18T02:36:08.850Z|I-OCEAN7-304-1214551| 23.90 16.957 44.438 34.629 1512.6610 84.7 6.63 02:36:30.28M 2018-08-18T02:36:13.905Z|I-OCEAN7-304-1214551| 23.97 16.957 44.438 34.630 1512.6613 84.6 6.62 02:36:35.34M 2018-08-18T02:36:18.966Z|I-OCEAN7-304-1214551| 23.97 16.957 44.438 34.630 1512.6614 83.8 6.57 02:36:40.40M 2018-08-18T02:36:24.026Z|I-OCEAN7-304-1214551| 23.97 16.957 44.438 34.630 1512.6616 84.7 6.64 02:36:45.45M 2018-08-18T02:36:29.086Z|I-OCEAN7-304-1214551| 23.97 16.957 44.438 34.630 1512.6614 87.4 6.85 02:36:50.51M 2018-08-18T02:36:34.146Z|I-OCEAN7-304-1214551| 23.96 16.957 44.438 34.630 1512.6613 87.1 6.82 02:36:55.57M 2018-08-18T02:36:39.206Z|I-OCEAN7-304-1214551| 24.01 16.957 44.438 34.630 1512.6625 87.8 6.88 02:37:00.63M 2018-08-18T02:36:44.002Z|I-OCEAN7-304-1214551| 23.95 16.957 44.439 34.630 1512.6615 89.0 6.97 02:37:05.69M 2018-08-18T02:36:49.062Z|I-OCEAN7-304-1214551| 23.95 16.957 44.438 34.630 1512.6611 90.5 7.09 02:37:10.49M 2018-08-18T02:36:54.122Z|I-OCEAN7-304-1214551| 23.95 16.957 44.438 34.630 1512.6605 90.2 7.06 02:37:15.55M 2018-08-18T02:36:59.182Z|I-OCEAN7-304-1214551| 23.96 16.956 44.438 34.630 1512.6600 88.4 6.93 02:37:20.61M