2018-08-18T02:34:02.620Z|I-OCEAN7-304-1214551|  23.95  16.962  44.438  34.626 1512.6724    86.6    6.78 02:34:24.05M
2018-08-18T02:34:07.680Z|I-OCEAN7-304-1214551|  23.90  16.962  44.438  34.626 1512.6703    88.4    6.93 02:34:29.11M
2018-08-18T02:34:12.740Z|I-OCEAN7-304-1214551|  24.00  16.962  44.438  34.626 1512.6711    88.8    6.95 02:34:34.17M
2018-08-18T02:34:17.800Z|I-OCEAN7-304-1214551|  23.97  16.961  44.438  34.626 1512.6702    88.3    6.92 02:34:39.23M
2018-08-18T02:34:22.861Z|I-OCEAN7-304-1214551|  23.99  16.961  44.438  34.626 1512.6705    86.7    6.79 02:34:44.29M
2018-08-18T02:34:27.916Z|I-OCEAN7-304-1214551|  23.96  16.961  44.438  34.626 1512.6702    87.4    6.84 02:34:49.34M
2018-08-18T02:34:32.976Z|I-OCEAN7-304-1214551|  23.96  16.961  44.438  34.626 1512.6698    88.2    6.91 02:34:54.40M
2018-08-18T02:34:38.041Z|I-OCEAN7-304-1214551|  23.90  16.961  44.439  34.627 1512.6691    88.3    6.91 02:34:59.46M
2018-08-18T02:34:43.097Z|I-OCEAN7-304-1214551|  23.96  16.961  44.439  34.628 1512.6700    88.5    6.93 02:35:04.52M
2018-08-18T02:34:48.157Z|I-OCEAN7-304-1214551|  23.90  16.960  44.439  34.628 1512.6682    88.6    6.94 02:35:09.58M
2018-08-18T02:34:53.217Z|I-OCEAN7-304-1214551|  23.95  16.960  44.439  34.628 1512.6686    90.0    7.05 02:35:14.64M
2018-08-18T02:34:58.276Z|I-OCEAN7-304-1214551|  23.92  16.960  44.439  34.628 1512.6678    88.7    6.95 02:35:19.70M