2018-08-18T02:32:01.195Z|I-OCEAN7-304-1214551| 24.00 16.961 44.442 34.630 1512.6752 85.8 6.72 02:32:22.63M 2018-08-18T02:32:06.255Z|I-OCEAN7-304-1214551| 23.96 16.961 44.443 34.630 1512.6749 87.5 6.85 02:32:27.66M 2018-08-18T02:32:11.315Z|I-OCEAN7-304-1214551| 23.98 16.961 44.443 34.630 1512.6753 87.7 6.87 02:32:32.72M 2018-08-18T02:32:16.375Z|I-OCEAN7-304-1214551| 23.98 16.961 44.443 34.630 1512.6754 87.5 6.85 02:32:37.78M 2018-08-18T02:32:21.435Z|I-OCEAN7-304-1214551| 23.93 16.962 44.442 34.630 1512.6747 89.6 7.02 02:32:42.84M 2018-08-18T02:32:26.491Z|I-OCEAN7-304-1214551| 24.03 16.962 44.443 34.630 1512.6768 91.4 7.16 02:32:47.90M 2018-08-18T02:32:31.551Z|I-OCEAN7-304-1214551| 23.97 16.959 44.443 34.632 1512.6711 90.7 7.11 02:32:52.96M 2018-08-18T02:32:36.611Z|I-OCEAN7-304-1214551| 23.94 16.959 44.443 34.632 1512.6707 89.5 7.01 02:32:58.04M 2018-08-18T02:32:41.666Z|I-OCEAN7-304-1214551| 23.97 16.959 44.443 34.632 1512.6714 87.1 6.82 02:33:03.10M 2018-08-18T02:32:46.727Z|I-OCEAN7-304-1214551| 23.97 16.959 44.443 34.632 1512.6705 86.5 6.77 02:33:08.15M 2018-08-18T02:32:51.787Z|I-OCEAN7-304-1214551| 23.94 16.959 44.443 34.632 1512.6699 87.0 6.81 02:33:13.21M 2018-08-18T02:32:56.847Z|I-OCEAN7-304-1214551| 24.03 16.959 44.443 34.632 1512.6715 88.7 6.95 02:33:18.27M