2018-08-18T02:29:04.115Z|I-OCEAN7-304-1214551| 23.99 16.964 44.440 34.626 1512.6792 88.9 6.96 02:29:25.52M 2018-08-18T02:29:09.172Z|I-OCEAN7-304-1214551| 23.98 16.965 44.441 34.626 1512.6801 86.7 6.79 02:29:30.58M 2018-08-18T02:29:14.236Z|I-OCEAN7-304-1214551| 23.98 16.965 44.441 34.626 1512.6812 85.5 6.69 02:29:35.64M 2018-08-18T02:29:19.288Z|I-OCEAN7-304-1214551| 23.93 16.965 44.441 34.625 1512.6804 85.3 6.68 02:29:40.69M 2018-08-18T02:29:24.348Z|I-OCEAN7-304-1214551| 23.96 16.965 44.441 34.625 1512.6820 85.5 6.69 02:29:45.75M 2018-08-18T02:29:29.408Z|I-OCEAN7-304-1214551| 23.96 16.966 44.441 34.625 1512.6827 87.2 6.82 02:29:50.81M 2018-08-18T02:29:34.471Z|I-OCEAN7-304-1214551| 23.97 16.966 44.442 34.625 1512.6838 87.9 6.89 02:29:55.87M 2018-08-18T02:29:39.528Z|I-OCEAN7-304-1214551| 23.99 16.966 44.441 34.625 1512.6843 88.7 6.95 02:30:00.93M 2018-08-18T02:29:44.594Z|I-OCEAN7-304-1214551| 23.97 16.966 44.441 34.625 1512.6836 89.1 6.97 02:30:06.01M 2018-08-18T02:29:49.649Z|I-OCEAN7-304-1214551| 24.02 16.965 44.441 34.626 1512.6832 90.3 7.07 02:30:11.07M 2018-08-18T02:29:54.714Z|I-OCEAN7-304-1214551| 23.99 16.965 44.442 34.626 1512.6812 88.9 6.96 02:30:16.12M 2018-08-18T02:29:59.764Z|I-OCEAN7-304-1214551| 23.94 16.964 44.442 34.627 1512.6792 87.8 6.88 02:30:21.18M