2018-08-18T02:29:04.115Z|I-OCEAN7-304-1214551|  23.99  16.964  44.440  34.626 1512.6792    88.9    6.96 02:29:25.52M
2018-08-18T02:29:09.172Z|I-OCEAN7-304-1214551|  23.98  16.965  44.441  34.626 1512.6801    86.7    6.79 02:29:30.58M
2018-08-18T02:29:14.236Z|I-OCEAN7-304-1214551|  23.98  16.965  44.441  34.626 1512.6812    85.5    6.69 02:29:35.64M
2018-08-18T02:29:19.288Z|I-OCEAN7-304-1214551|  23.93  16.965  44.441  34.625 1512.6804    85.3    6.68 02:29:40.69M
2018-08-18T02:29:24.348Z|I-OCEAN7-304-1214551|  23.96  16.965  44.441  34.625 1512.6820    85.5    6.69 02:29:45.75M
2018-08-18T02:29:29.408Z|I-OCEAN7-304-1214551|  23.96  16.966  44.441  34.625 1512.6827    87.2    6.82 02:29:50.81M
2018-08-18T02:29:34.471Z|I-OCEAN7-304-1214551|  23.97  16.966  44.442  34.625 1512.6838    87.9    6.89 02:29:55.87M
2018-08-18T02:29:39.528Z|I-OCEAN7-304-1214551|  23.99  16.966  44.441  34.625 1512.6843    88.7    6.95 02:30:00.93M
2018-08-18T02:29:44.594Z|I-OCEAN7-304-1214551|  23.97  16.966  44.441  34.625 1512.6836    89.1    6.97 02:30:06.01M
2018-08-18T02:29:49.649Z|I-OCEAN7-304-1214551|  24.02  16.965  44.441  34.626 1512.6832    90.3    7.07 02:30:11.07M
2018-08-18T02:29:54.714Z|I-OCEAN7-304-1214551|  23.99  16.965  44.442  34.626 1512.6812    88.9    6.96 02:30:16.12M
2018-08-18T02:29:59.764Z|I-OCEAN7-304-1214551|  23.94  16.964  44.442  34.627 1512.6792    87.8    6.88 02:30:21.18M