2018-08-18T02:27:02.942Z|I-OCEAN7-304-1214551|  24.04  16.957  44.439  34.631 1512.6636    88.8    6.96 02:27:24.35M
2018-08-18T02:27:08.002Z|I-OCEAN7-304-1214551|  24.04  16.957  44.439  34.631 1512.6639    89.5    7.01 02:27:29.41M
2018-08-18T02:27:13.062Z|I-OCEAN7-304-1214551|  24.07  16.957  44.439  34.631 1512.6639    89.9    7.04 02:27:34.46M
2018-08-18T02:27:18.122Z|I-OCEAN7-304-1214551|  24.02  16.957  44.439  34.631 1512.6631    87.9    6.89 02:27:39.53M
2018-08-18T02:27:23.183Z|I-OCEAN7-304-1214551|  23.99  16.957  44.439  34.631 1512.6627    87.2    6.83 02:27:44.58M
2018-08-18T02:27:28.243Z|I-OCEAN7-304-1214551|  24.03  16.957  44.439  34.631 1512.6628    88.9    6.96 02:27:49.64M
2018-08-18T02:27:33.304Z|I-OCEAN7-304-1214551|  24.06  16.957  44.439  34.631 1512.6631    89.8    7.04 02:27:54.70M
2018-08-18T02:27:38.358Z|I-OCEAN7-304-1214551|  24.01  16.956  44.439  34.631 1512.6617    90.1    7.06 02:27:59.76M
2018-08-18T02:27:43.419Z|I-OCEAN7-304-1214551|  24.00  16.956  44.439  34.631 1512.6608    89.7    7.03 02:28:04.82M
2018-08-18T02:27:48.479Z|I-OCEAN7-304-1214551|  23.97  16.956  44.438  34.631 1512.6594    89.2    6.99 02:28:09.88M
2018-08-18T02:27:53.539Z|I-OCEAN7-304-1214551|  23.99  16.956  44.438  34.631 1512.6595    88.6    6.94 02:28:14.94M
2018-08-18T02:27:58.595Z|I-OCEAN7-304-1214551|  24.04  16.956  44.438  34.631 1512.6608    88.7    6.95 02:28:20.01M