2018-08-18T02:14:04.824Z|I-OCEAN7-304-1214551|  24.18  16.959  44.423  34.615 1512.6542    90.3    7.07 02:14:26.20M
2018-08-18T02:14:09.884Z|I-OCEAN7-304-1214551|  24.21  16.959  44.422  34.615 1512.6532    88.9    6.97 02:14:31.26M
2018-08-18T02:14:14.939Z|I-OCEAN7-304-1214551|  24.18  16.958  44.422  34.615 1512.6514    88.8    6.96 02:14:36.32M
2018-08-18T02:14:20.005Z|I-OCEAN7-304-1214551|  24.14  16.957  44.421  34.615 1512.6488    88.1    6.90 02:14:41.37M
2018-08-18T02:14:24.805Z|I-OCEAN7-304-1214551|  24.19  16.957  44.421  34.615 1512.6479    89.0    6.97 02:14:46.43M
2018-08-18T02:14:29.860Z|I-OCEAN7-304-1214551|  24.16  16.956  44.421  34.616 1512.6460    89.5    7.01 02:14:51.24M
2018-08-18T02:14:34.920Z|I-OCEAN7-304-1214551|  24.18  16.956  44.421  34.616 1512.6456    89.7    7.02 02:14:56.29M
2018-08-18T02:14:39.982Z|I-OCEAN7-304-1214551|  24.14  16.955  44.421  34.616 1512.6439    91.1    7.14 02:15:01.35M
2018-08-18T02:14:45.041Z|I-OCEAN7-304-1214551|  24.10  16.955  44.420  34.616 1512.6421    89.9    7.04 02:15:06.41M
2018-08-18T02:14:50.101Z|I-OCEAN7-304-1214551|  24.11  16.955  44.419  34.615 1512.6415    88.9    6.96 02:15:11.47M
2018-08-18T02:14:55.161Z|I-OCEAN7-304-1214551|  24.15  16.955  44.419  34.615 1512.6410    86.7    6.79 02:15:16.53M