2018-08-18T02:10:02.234Z|I-OCEAN7-304-1214551|  24.20  16.951  44.450  34.645 1512.6655    89.2    6.98 02:10:23.58M
2018-08-18T02:10:07.289Z|I-OCEAN7-304-1214551|  24.20  16.951  44.449  34.645 1512.6653    89.9    7.04 02:10:28.64M
2018-08-18T02:10:12.354Z|I-OCEAN7-304-1214551|  24.12  16.952  44.449  34.644 1512.6646    91.5    7.16 02:10:33.70M
2018-08-18T02:10:17.409Z|I-OCEAN7-304-1214551|  24.20  16.952  44.449  34.644 1512.6663    91.4    7.16 02:10:38.76M
2018-08-18T02:10:22.473Z|I-OCEAN7-304-1214551|  24.18  16.952  44.449  34.644 1512.6660    90.2    7.06 02:10:43.82M
2018-08-18T02:10:27.525Z|I-OCEAN7-304-1214551|  24.21  16.952  44.449  34.643 1512.6664    88.7    6.95 02:10:48.88M
2018-08-18T02:10:32.585Z|I-OCEAN7-304-1214551|  24.21  16.952  44.448  34.643 1512.6664    88.3    6.91 02:10:53.93M
2018-08-18T02:10:37.645Z|I-OCEAN7-304-1214551|  24.17  16.952  44.448  34.643 1512.6660    89.3    6.99 02:10:59.02M
2018-08-18T02:10:42.705Z|I-OCEAN7-304-1214551|  24.16  16.953  44.448  34.642 1512.6663    90.7    7.10 02:11:04.07M
2018-08-18T02:10:47.765Z|I-OCEAN7-304-1214551|  24.20  16.953  44.448  34.642 1512.6677    90.9    7.12 02:11:09.13M
2018-08-18T02:10:52.826Z|I-OCEAN7-304-1214551|  24.14  16.953  44.448  34.642 1512.6676    92.1    7.21 02:11:14.19M
2018-08-18T02:10:57.881Z|I-OCEAN7-304-1214551|  24.17  16.954  44.447  34.641 1512.6676    92.2    7.22 02:11:19.25M