2018-08-18T01:59:02.041Z|I-OCEAN7-304-1214551| 24.31 16.945 44.447 34.648 1512.6525 91.0 7.13 01:59:23.37M 2018-08-18T01:59:07.096Z|I-OCEAN7-304-1214551| 24.36 16.945 44.448 34.648 1512.6543 89.0 6.97 01:59:28.43M 2018-08-18T01:59:12.156Z|I-OCEAN7-304-1214551| 24.32 16.946 44.448 34.648 1512.6542 90.3 7.08 01:59:33.48M 2018-08-18T01:59:17.216Z|I-OCEAN7-304-1214551| 24.36 16.946 44.448 34.648 1512.6554 89.5 7.01 01:59:38.54M 2018-08-18T01:59:22.273Z|I-OCEAN7-304-1214551| 24.31 16.946 44.448 34.648 1512.6548 89.7 7.03 01:59:43.60M 2018-08-18T01:59:27.337Z|I-OCEAN7-304-1214551| 24.31 16.946 44.448 34.648 1512.6550 89.7 7.03 01:59:48.66M 2018-08-18T01:59:32.393Z|I-OCEAN7-304-1214551| 24.30 16.946 44.448 34.648 1512.6548 89.2 6.98 01:59:53.72M 2018-08-18T01:59:37.457Z|I-OCEAN7-304-1214551| 24.30 16.946 44.448 34.648 1512.6547 89.4 7.00 01:59:58.78M 2018-08-18T01:59:42.513Z|I-OCEAN7-304-1214551| 24.30 16.946 44.448 34.648 1512.6539 89.7 7.02 02:00:03.83M 2018-08-18T01:59:47.578Z|I-OCEAN7-304-1214551| 24.33 16.946 44.448 34.648 1512.6545 89.6 7.02 02:00:08.90M 2018-08-18T01:59:52.634Z|I-OCEAN7-304-1214551| 24.26 16.946 44.447 34.648 1512.6527 90.7 7.10 02:00:13.95M 2018-08-18T01:59:57.693Z|I-OCEAN7-304-1214551| 24.32 16.945 44.447 34.648 1512.6533 88.5 6.93 02:00:19.03M