2018-08-18T01:55:04.241Z|I-OCEAN7-304-1214551|  24.33  16.941  44.446  34.651 1512.6425    90.3    7.07 01:55:25.56M
2018-08-18T01:55:09.301Z|I-OCEAN7-304-1214551|  24.36  16.941  44.446  34.651 1512.6433    91.0    7.13 01:55:30.61M
2018-08-18T01:55:14.361Z|I-OCEAN7-304-1214551|  24.34  16.940  44.447  34.652 1512.6428    89.8    7.04 01:55:35.67M
2018-08-18T01:55:19.421Z|I-OCEAN7-304-1214551|  24.39  16.940  44.447  34.651 1512.6440    89.3    7.00 01:55:40.73M
2018-08-18T01:55:24.481Z|I-OCEAN7-304-1214551|  24.37  16.941  44.446  34.651 1512.6434    89.1    6.98 01:55:45.79M
2018-08-18T01:55:29.537Z|I-OCEAN7-304-1214551|  24.37  16.941  44.446  34.651 1512.6433    88.8    6.96 01:55:50.85M
2018-08-18T01:55:34.597Z|I-OCEAN7-304-1214551|  24.37  16.941  44.446  34.650 1512.6426    88.8    6.96 01:55:55.91M
2018-08-18T01:55:39.657Z|I-OCEAN7-304-1214551|  24.38  16.940  44.445  34.650 1512.6422    88.2    6.91 01:56:00.97M
2018-08-18T01:55:44.717Z|I-OCEAN7-304-1214551|  24.38  16.940  44.445  34.651 1512.6421    88.0    6.89 01:56:06.05M
2018-08-18T01:55:49.777Z|I-OCEAN7-304-1214551|  24.37  16.940  44.446  34.651 1512.6420    89.6    7.02 01:56:11.10M
2018-08-18T01:55:54.838Z|I-OCEAN7-304-1214551|  24.36  16.940  44.446  34.651 1512.6418    90.4    7.08 01:56:16.16M
2018-08-18T01:55:59.906Z|I-OCEAN7-304-1214551|  24.37  16.940  44.446  34.651 1512.6422    89.5    7.01 01:56:21.22M