2018-08-18T01:50:01.193Z|I-OCEAN7-304-1214551|  24.37  16.939  44.446  34.652 1512.6400    88.7    6.94 01:50:22.50M
2018-08-18T01:50:06.253Z|I-OCEAN7-304-1214551|  24.40  16.939  44.445  34.652 1512.6395    88.0    6.89 01:50:27.55M
2018-08-18T01:50:11.313Z|I-OCEAN7-304-1214551|  24.40  16.939  44.445  34.652 1512.6390    87.9    6.88 01:50:32.61M
2018-08-18T01:50:16.369Z|I-OCEAN7-304-1214551|  24.40  16.939  44.445  34.652 1512.6389    87.9    6.89 01:50:37.67M
2018-08-18T01:50:21.432Z|I-OCEAN7-304-1214551|  24.40  16.939  44.445  34.652 1512.6389    88.3    6.92 01:50:42.73M
2018-08-18T01:50:26.489Z|I-OCEAN7-304-1214551|  24.40  16.938  44.445  34.652 1512.6387    88.7    6.95 01:50:47.79M
2018-08-18T01:50:31.553Z|I-OCEAN7-304-1214551|  24.41  16.938  44.445  34.652 1512.6389    89.8    7.04 01:50:52.85M
2018-08-18T01:50:36.614Z|I-OCEAN7-304-1214551|  24.38  16.939  44.445  34.652 1512.6392    90.2    7.07 01:50:57.91M
2018-08-18T01:50:41.665Z|I-OCEAN7-304-1214551|  24.43  16.939  44.446  34.652 1512.6398    90.5    7.09 01:51:02.97M
2018-08-18T01:50:46.730Z|I-OCEAN7-304-1214551|  24.42  16.939  44.446  34.652 1512.6404    89.4    7.00 01:51:08.04M
2018-08-18T01:50:51.785Z|I-OCEAN7-304-1214551|  24.42  16.939  44.447  34.653 1512.6416    88.3    6.91 01:51:13.10M
2018-08-18T01:50:56.845Z|I-OCEAN7-304-1214551|  24.42  16.939  44.447  34.653 1512.6425    88.0    6.89 01:51:18.16M