2018-08-18T01:46:04.178Z|I-OCEAN7-304-1214551| 24.49 16.939 44.446 34.652 1512.6410 88.5 6.93 01:46:25.47M 2018-08-18T01:46:09.238Z|I-OCEAN7-304-1214551| 24.48 16.939 44.446 34.652 1512.6414 89.8 7.04 01:46:30.53M 2018-08-18T01:46:14.298Z|I-OCEAN7-304-1214551| 24.52 16.939 44.446 34.652 1512.6422 89.3 6.99 01:46:35.59M 2018-08-18T01:46:19.354Z|I-OCEAN7-304-1214551| 24.46 16.939 44.445 34.651 1512.6411 88.6 6.94 01:46:40.64M 2018-08-18T01:46:24.414Z|I-OCEAN7-304-1214551| 24.54 16.939 44.445 34.652 1512.6417 87.7 6.87 01:46:45.70M 2018-08-18T01:46:29.474Z|I-OCEAN7-304-1214551| 24.50 16.939 44.445 34.652 1512.6404 87.2 6.83 01:46:50.76M 2018-08-18T01:46:34.539Z|I-OCEAN7-304-1214551| 24.50 16.938 44.445 34.652 1512.6399 86.5 6.78 01:46:55.82M 2018-08-18T01:46:39.594Z|I-OCEAN7-304-1214551| 24.46 16.938 44.446 34.653 1512.6393 87.9 6.89 01:47:00.88M 2018-08-18T01:46:44.655Z|I-OCEAN7-304-1214551| 24.48 16.938 44.446 34.653 1512.6394 89.5 7.01 01:47:05.94M 2018-08-18T01:46:49.714Z|I-OCEAN7-304-1214551| 24.46 16.938 44.446 34.653 1512.6394 89.3 6.99 01:47:11.02M 2018-08-18T01:46:54.770Z|I-OCEAN7-304-1214551| 24.46 16.938 44.446 34.653 1512.6403 90.4 7.08 01:47:16.07M 2018-08-18T01:46:59.835Z|I-OCEAN7-304-1214551| 24.46 16.938 44.447 34.653 1512.6411 90.9 7.12 01:47:21.13M