2018-08-18T01:39:05.116Z|I-OCEAN7-304-1214551|  24.54  16.932  44.444  34.656 1512.6268    89.0    6.97 01:39:26.30M
2018-08-18T01:39:10.081Z|I-OCEAN7-304-1214551|  24.56  16.932  44.444  34.656 1512.6271    88.3    6.92 01:39:31.45M
2018-08-18T01:39:15.146Z|I-OCEAN7-304-1214551|  24.56  16.932  44.444  34.656 1512.6259    89.2    6.99 01:39:36.42M
2018-08-18T01:39:20.202Z|I-OCEAN7-304-1214551|  24.53  16.931  44.444  34.657 1512.6248    88.9    6.97 01:39:41.47M
2018-08-18T01:39:25.261Z|I-OCEAN7-304-1214551|  24.49  16.931  44.444  34.657 1512.6234    90.0    7.05 01:39:46.53M
2018-08-18T01:39:30.317Z|I-OCEAN7-304-1214551|  24.59  16.931  44.444  34.658 1512.6244    90.4    7.08 01:39:51.59M
2018-08-18T01:39:35.377Z|I-OCEAN7-304-1214551|  24.64  16.930  44.445  34.658 1512.6255    90.7    7.11 01:39:56.65M
2018-08-18T01:39:40.437Z|I-OCEAN7-304-1214551|  24.60  16.930  44.445  34.659 1512.6251    89.9    7.04 01:40:01.71M
2018-08-18T01:39:45.497Z|I-OCEAN7-304-1214551|  24.57  16.930  44.445  34.659 1512.6251    89.1    6.98 01:40:06.77M
2018-08-18T01:39:50.558Z|I-OCEAN7-304-1214551|  24.57  16.931  44.446  34.659 1512.6256    88.1    6.90 01:40:11.82M
2018-08-18T01:39:55.626Z|I-OCEAN7-304-1214551|  24.58  16.930  44.446  34.659 1512.6259    86.9    6.81 01:40:16.88M