2018-08-18T01:37:03.856Z|I-OCEAN7-304-1214551|  24.56  16.933  44.446  34.657 1512.6301    90.6    7.10 01:37:25.13M
2018-08-18T01:37:08.913Z|I-OCEAN7-304-1214551|  24.60  16.933  44.446  34.658 1512.6310    90.8    7.12 01:37:30.19M
2018-08-18T01:37:13.971Z|I-OCEAN7-304-1214551|  24.59  16.933  44.447  34.658 1512.6316    89.7    7.03 01:37:35.24M
2018-08-18T01:37:19.034Z|I-OCEAN7-304-1214551|  24.53  16.933  44.447  34.658 1512.6310    90.1    7.05 01:37:40.30M
2018-08-18T01:37:24.099Z|I-OCEAN7-304-1214551|  24.60  16.933  44.447  34.658 1512.6322    90.5    7.09 01:37:45.36M
2018-08-18T01:37:28.891Z|I-OCEAN7-304-1214551|  24.56  16.933  44.447  34.659 1512.6316    91.8    7.19 01:37:50.42M
2018-08-18T01:37:33.955Z|I-OCEAN7-304-1214551|  24.58  16.933  44.447  34.659 1512.6318    90.2    7.07 01:37:55.23M
2018-08-18T01:37:39.012Z|I-OCEAN7-304-1214551|  24.58  16.932  44.447  34.659 1512.6315    90.3    7.07 01:38:00.28M
2018-08-18T01:37:44.072Z|I-OCEAN7-304-1214551|  24.58  16.932  44.447  34.659 1512.6311    89.4    7.00 01:38:05.34M
2018-08-18T01:37:49.133Z|I-OCEAN7-304-1214551|  24.58  16.932  44.447  34.659 1512.6309    89.3    6.99 01:38:10.40M
2018-08-18T01:37:54.192Z|I-OCEAN7-304-1214551|  24.62  16.932  44.447  34.659 1512.6311    89.5    7.01 01:38:15.46M
2018-08-18T01:37:59.248Z|I-OCEAN7-304-1214551|  24.59  16.932  44.447  34.659 1512.6307    89.1    6.98 01:38:20.52M